Royal Dutch Shell PLC Class B (RDSb)

Härledda data i realtid
1.642,8
-4,6(-0,28%)
  • Volym:
    1.518.230
  • Köp/Sälj:
    1.647,0/1.649,5
  • Dagens intervall:
    1.637,0 - 1.657,8
Tradar nära 52 veckors lägsta

Royal Dutch Shell B har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

1 / 2

RDSb Historiska data

Tidsram:
Dagligen
2021-11-18 - 2022-09-26
1.622,41.611,21.630,81.610,22,73M+0.16%
1.619,81.624,01.633,41.617,44,01M-0.63%
1.630,01.654,41.668,81.624,06,61M-0.78%
1.642,81.639,21.657,91.637,01,52M-0.28%
1.647,41.633,81.659,01.627,64,39M+1.19%
1.628,01.618,41.628,01.606,05,96M+0.59%
1.618,41.590,61.619,21.584,016,18M+2.81%
1.574,21.541,81.580,71.541,66,45M-1.35%
1.595,81.607,21.619,81.583,815,94M-1.93%
1.627,21.617,41.632,61.606,67,29M+2.10%
1.593,81.609,01.614,01.587,64,76M-1.58%
1.619,41.617,61.634,81.607,45,95M+0.28%
1.614,81.660,01.661,61.613,46,76M-2.46%
1.655,61.649,01.682,81.647,65,28M-0.61%
1.665,81.678,61.688,81.651,79,98M-1.37%
1.689,01.680,01.700,81.667,07,85M-0.19%
1.692,21.692,61.703,61.678,06,72M+0.82%
1.678,41.659,81.690,81.659,86,31M+1.93%
1.646,61.661,41.669,21.643,28,05M+1.07%
1.629,21.585,41.639,01.582,211,63M+1.33%
1.607,81.601,21.631,01.600,69,34M+1.93%
1.577,41.564,01.591,61.547,211,67M-1.04%
1.594,01.592,61.629,61.577,45,67M+2.42%
1.556,41.575,01.582,11.536,210,21M-5.64%
1.649,41.660,01.662,01.642,24,23M-0.66%
1.660,41.649,61.666,81.633,63,88M+1.32%
1.638,81.607,21.650,61.597,63,90M+1.41%
1.616,01.606,01.622,21.578,84,88M+0.36%
1.610,21.675,81.683,21.605,45,68M-3.22%
1.663,81.669,41.669,81.647,44,70M+2.55%
Högsta: 1.703,6Lägsta: 1.536,2Differens: 167,4Genomsnitt: 1.628,8+/- %: 0,0