Investing.com - Den ledande finansiella webbportalen

Royal Dutch Shell PLC Class B (RDSb)

Amsterdam
Valuta i EUR
Friskrivning
22,75
0,00(0,00%)
Stängd

RDSb Historiska data

Tidsram
Daily
2021-12-20 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
22,7522,9522,9522,55115,41K-0.44%
22,8522,5523,3522,55218,18K0.00%
22,8521,9022,9021,90331,77K+6.53%
21,4521,1021,6520,90123,24K+3.62%
20,7021,5021,7520,65195,38K-3.72%
21,5021,7021,9520,75186,47K-2.27%
22,0022,4522,4521,8590,26K-1.57%
22,3522,5022,7022,30106,31K-0.67%
22,5022,1022,6522,05145,79K+2.27%
22,0021,9022,1021,8077,58K+1.38%
21,7021,6521,9521,60104,06K+0.23%
21,6521,5021,7521,50122,86K+0.70%
21,5021,1021,7021,10113,46K+2.38%
21,0020,7521,1020,70131,44K+1.69%
20,6520,8521,1020,6595,51K+0.24%
20,6020,6020,7520,5089,99K+0.24%
20,5520,2520,8520,2581,92K-0.48%
20,6520,3020,7020,3097,07K+0.73%
20,5019,8620,5519,82171,76K+4.17%
19,6819,1419,7819,1470,17K+1.86%
19,3219,3019,4219,245,71K+0.52%
19,2219,6019,6019,2225,43K-0.31%
19,2819,5819,8219,2858,28K-0.72%
19,4219,4619,6219,4254,67K-0.41%
19,5019,4419,5019,1858,52K+0.41%
19,4219,4219,5819,409,39K-0.10%
19,4419,2419,6619,2466,02K+1.78%
19,1018,9419,1818,9255,43K+0.84%
18,9418,6019,0218,5665,29K+1.50%
18,6618,1818,6618,1080,44K-17.98%
Högsta
23,35
+/- %
0,00
Genomsnitt
20,72
Differens
5,25
Lägsta
18,10