Shell PLC ADR (RDSA)

1.062,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    909,00/1.065,00
  • Dagens intervall:
    1.052,25 - 1.062,00

RDSA Historiska data

Tidsram:
Dagligen
2021-11-23 - 2022-08-17
1.062,001.057,001.062,001.052,251,56K+0.19%
1.060,001.060,001.060,001.060,000,02K+0.75%
1.052,131.052,131.052,131.052,130,01K+8.58%
969,00969,00969,00969,000,01K0.00%
969,00950,00969,00950,000,18K-2.52%
994,00990,00994,00990,000,03K-4.33%
1.039,001.039,001.039,001.039,000,01K+0.02%
1.038,751.010,001.038,751.010,000,11K+2.85%
1.010,001.010,001.010,001.010,000,01K0.00%
1.010,001.010,001.010,001.010,002,80K+1.00%
1.000,001.000,001.000,001.000,001,04K+5.26%
950,00950,00950,00950,000,01K-0.78%
957,50957,50957,50957,500,07K-0.26%
960,00962,00962,00960,000,04K+0.52%
955,00955,00955,00955,000,02K+0.53%
950,00957,00957,00946,000,19K+0.65%
943,90943,90943,90943,900,93K+3.27%
914,00917,00917,00914,000,05K+2.58%
891,00892,25893,50891,000,27K-0.67%
897,00890,00897,00890,000,46K+3.61%
865,75815,66865,75815,660,41K-1.09%
875,25875,25875,25875,250,41K-2.26%
895,50895,50895,50895,501,00K-4.43%
937,00950,00950,00937,000,02K+0.75%
930,00930,00930,00930,000,39K-0.32%
933,00933,50933,50933,0013,07K+0.32%
930,00935,00935,00930,000,15K+4.03%
894,00940,00940,00894,000,09K+11.89%
799,00940,00940,00799,000,09K-15.00%
940,00899,99940,00899,990,24K-11.49%
Högsta: 1.062,00Lägsta: 799,00Differens: 263,00Genomsnitt: 954,06+/- %: 0,00