Investing.com - Den ledande finansiella webbportalen

Ross Stores Inc (ROST)

Mexiko
Symbol
Börs
Valuta
ROSTNASDAQUSD
ROSTMexikoMXN
ROSTWienEUR
Valuta i MXN
Friskrivning
2.010,00
+51,19
(+2,61%)
Stängd
Dagens intervall
2.010,00
2.010,00
52 veckors intervall
1.637,57
2.331,25
Volym
373

ROST Historiska data

Tidsram
Daily
2023-08-24 - 2023-10-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.010,002.010,002.010,002.010,000,37K+2.61%
2.010,002.010,002.010,002.010,000,37K+2.61%
1.958,811.958,811.958,811.958,810,04K+2.02%
1.958,811.958,811.958,811.958,810,04K+2.02%
1.920,001.910,001.920,001.910,003,72K+3.12%
1.920,001.910,001.920,001.910,003,72K+3.12%
1.861,851.861,851.861,851.861,850,02K-7.63%
1.861,851.861,851.861,851.861,850,02K-7.63%
2.015,552.015,552.015,552.015,550,01K0.00%
2.015,552.015,552.015,552.015,550,01K0.00%
2.015,551.990,352.017,001.990,351,00K+0.48%
2.015,551.990,352.017,001.990,351,00K+0.48%
2.006,001.983,802.006,001.942,950,20K-0.45%
2.006,001.983,802.006,001.942,950,20K-0.45%
2.015,002.015,002.015,002.015,000,01K-1.59%
2.015,002.015,002.015,002.015,000,01K-1.59%
2.047,502.053,502.053,502.047,500,35K-2.40%
2.047,502.053,502.053,502.047,500,35K-2.40%
2.097,952.097,952.097,952.097,950,01K+0.01%
2.097,952.097,952.097,952.097,950,01K+0.01%
2.097,652.097,652.097,652.097,650,10K+0.16%
2.097,652.097,652.097,652.097,650,10K+0.16%
2.094,402.108,782.108,782.094,408,37K-0.18%
2.094,402.108,782.108,782.094,408,37K-0.18%
2.098,252.096,252.102,002.096,251,04K+2.70%
2.098,252.096,252.102,002.096,251,04K+2.70%
2.043,002.043,002.043,002.043,000,07K0.00%
2.043,002.043,002.043,002.043,000,61K+1.95%
2.004,002.004,002.004,002.004,000,03K+0.30%
1.998,001.998,001.998,001.998,000,32K-0.60%
Högsta
2.108,78
+/- %
-1,62
Genomsnitt
2.018,83
Differens
246,93
Lägsta
1.861,85