Rolls-Royce Holdings PLC (RRl)

82,42
-1,05(-1,26%)
  • Volym:
    1.987.144
  • Köp/Sälj:
    82,39/82,42
  • Dagens intervall:
    81,11 - 83,53

RRl Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
82,4283,5383,5381,121,99M-1.85%
83,9783,6584,5183,194,27M+0.65%
83,4386,1186,1182,7312,77M-2.89%
85,9186,0087,6585,607,29M+1.69%
84,4885,4085,8784,482,77M-1.40%
85,6884,7885,8984,243,71M+1.42%
84,4885,9886,6184,484,71M-0.51%
84,9183,5986,0983,597,05M-0.42%
85,2786,3987,0384,166,53M+1.88%
83,7083,4387,0482,9612,27M+0.20%
83,5382,8684,2081,787,82M+0.81%
82,8688,1088,1079,9829,96M-8.11%
90,1788,4391,3388,436,83M+0.95%
89,3288,6189,6387,645,18M+0.02%
89,3089,7890,7288,867,40M-1.29%
90,4788,6490,8788,225,07M+4.81%
86,3287,9288,2084,456,35M-2.03%
88,1188,2388,7687,085,44M-1.32%
89,2991,2493,5987,7610,44M-3.29%
92,3391,9593,0591,413,99M+0.22%
92,1392,3194,1491,415,29M+0.40%
91,7692,0594,0791,406,01M-0.46%
92,1894,1994,6491,609,35M-0.90%
93,0290,8694,3990,307,84M+0.59%
Högsta: 94,64Lägsta: 79,98Differens: 14,66Genomsnitt: 87,29+/- %: -10,87