Investing.com - Den ledande finansiella webbportalen

Rockwool International B (ROCKb)

Symbol
Börs
Valuta
ROCKb
KöpenhamnDKKRealtid
ROCKa
KöpenhamnDKKRealtid
ROCKBc
BATS EuropaDKKFördröjd
ROCKAc
BATS EuropaDKKFördröjd
1.760
+64(+3,80%)
-Stängd.
Valuta i DKK
  • Volym:
    41.707
  • Köp/Sälj:
    0/0
  • Dagens intervall:
    1.707 - 1.767

ROCKb Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
1.7601.7101.7671.70741,72K+3.80%
1.7601.7101.7671.70741,72K+3.80%
1.6961.6661.6961.65039,82K+2.08%
1.6961.6661.6961.65039,82K+2.08%
1.6611.6631.6821.634115,83K-0.95%
1.6611.6631.6821.634115,83K-0.95%
1.6771.7121.7141.67323,89K-1.81%
1.6771.7121.7141.67323,89K-1.81%
1.7081.7041.7251.69637,31K+0.71%
1.7081.7041.7251.69637,31K+0.71%
1.6961.6991.7101.68019,41K+0.38%
1.6961.6991.7101.68019,41K+0.38%
1.6901.7131.7131.67926,10K-1.37%
1.6901.7131.7131.67926,10K-1.37%
1.7131.7731.7791.71337,89K-4.14%
1.7131.7731.7791.71337,89K-4.14%
1.7871.7791.7871.75845,73K+2.91%
1.7871.7791.7871.75845,73K+2.91%
1.7371.7441.7591.73315,01K-0.60%
1.7371.7441.7591.73315,01K-0.60%
1.7471.7581.7701.73924,08K-0.63%
1.7471.7581.7701.73924,08K-0.63%
1.7581.7801.7801.75223,86K-1.24%
1.7581.7801.7801.75223,86K-0.11%
1.7801.7401.7861.71470,71K+1.95%
1.7461.7271.8061.68075,36K+1.22%
1.7251.7331.7361.629138,91K-0.46%
1.7331.6801.7391.67385,10K+3.00%
1.6831.7031.7031.66821,73K+0.12%
1.6811.6571.7041.64858,63K+1.08%
Högsta: 1.806Lägsta: 1.629Differens: 178Genomsnitt: 1.720+/- %: 6