Roche Holding AG (RO)

246,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    245,80/246,40
  • Dagens intervall:
    244,80 - 248,00

RO Historiska data

Tidsram:
Dagligen
2019-05-20 - 2022-10-05
246,00246,40248,00244,801,65K+0.08%
245,80246,00246,20244,401,59K-0.41%
246,80249,40249,40246,401,16K-1.04%
249,40248,80249,80247,601,21K+0.16%
249,00249,20250,00247,802,43K+0.24%
248,40251,60252,80248,401,63K-1.51%
252,20249,80253,60249,800,90K+0.96%
249,80246,80249,80246,801,05K+0.48%
248,60246,00249,40246,001,45K+1.80%
244,20245,80247,40244,200,82K-1.13%
247,00247,40248,00245,200,63K-0.16%
247,40245,20248,00245,202,47K+0.81%
245,40243,20246,00241,202,12K+0.99%
243,00242,00244,80242,001,89K+0.33%
242,20243,80244,20242,200,77K-0.08%
242,40241,40242,40240,200,95K+0.66%
240,80239,20242,60238,800,65K+0.92%
238,60236,20239,00235,400,66K+1.97%
234,00238,40238,40233,801,33K-0.85%
236,00233,80237,00233,800,65K+0.77%
234,20235,80236,20234,200,44K-1.51%
237,80237,60237,80235,600,23K+0.42%
236,80236,80237,60235,000,66K-0.67%
238,40241,60241,60236,601,03K-1.24%
241,40242,20242,60241,001,69K-0.08%
241,60240,60242,00240,0022,86K+0.67%
240,00237,20240,40237,002,12K+1.35%
236,80236,60237,80235,201,50K+0.25%
236,20235,20237,00234,601,01K+0.60%
234,80236,20237,00234,001,20K-4.55%
Högsta: 253,60Lägsta: 233,80Differens: 19,80Genomsnitt: 242,50+/- %: 0,00