Roche Holding AG (RO)

247,60
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    246,40/247,80
  • Dagens intervall:
    244,40 - 247,60

RO Historiska data

Tidsram:
Dagligen
2019-05-17 - 2022-10-01
247,60244,40247,60244,400,43K+0.81%
245,60245,60245,60244,800,21K-1.13%
248,40248,20248,40248,200,01K-0.32%
249,20249,80249,80248,800,12K0.00%
249,20249,80249,80247,800,53K0.00%
249,20252,40252,60248,800,11K-0.95%
251,60251,00252,20251,000,03K+0.88%
249,40248,00249,40247,800,19K+0.24%
248,80244,60248,80244,600,08K+1.47%
245,20246,80246,80245,000,11K-1.05%
247,80246,00247,80245,200,14K+0.32%
247,00246,80247,80246,400,51K+1.48%
243,40243,80245,20242,000,39K-0.49%
244,60242,00245,20242,000,66K+1.75%
240,40240,80241,00240,200,00K+0.08%
240,20236,60241,00236,600,25K+0.92%
238,00235,80238,00235,800,23K+1.28%
235,00237,40237,40234,000,10K-0.51%
236,20234,60236,20234,400,32K+0.51%
235,00235,40235,40234,800,26K-1.09%
237,60235,20237,60235,200,01K+0.76%
235,80237,00237,20235,000,19K-0.42%
236,80240,60240,60236,800,09K-2.07%
241,80241,60242,20241,600,05K0.00%
241,80240,40242,20240,400,72K+1.09%
239,20238,80240,00238,800,36K+1.36%
236,00236,60237,40236,000,11K+0.51%
234,80235,20236,80234,800,05K-0.09%
235,00237,20237,20234,200,14K-0.09%
235,20233,20235,20233,200,08K-5.01%
Högsta: 252,60Lägsta: 233,20Differens: 19,40Genomsnitt: 242,19+/- %: 0,00