RIT Capital Partners (RCP)

2.490,0
-35,0(-1,39%)
  • Volym:
    224.073
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    2.480,0 - 2.515,0

RCP Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
2.490,02.495,02.524,92.480,0224,07K-1.39%
2.525,02.520,02.543,82.509,676,37K0.00%
2.525,02.480,02.525,02.460,065,03K+2.43%
2.465,02.480,02.505,02.465,0109,34K-1.00%
2.490,02.510,02.530,02.480,087,86K-0.60%
2.505,02.515,02.525,72.490,0104,37K+0.20%
2.500,02.500,02.530,02.495,083,71K0.00%
2.500,02.470,02.510,02.460,0113,78K+1.21%
2.470,02.500,02.511,02.470,068,57K-1.59%
2.510,02.565,02.570,02.500,097,67K-1.18%
2.540,02.480,02.560,12.480,0109,14K+2.21%
2.485,02.520,02.520,02.475,090,94K-0.80%
2.505,02.460,02.505,02.460,090,07K+1.62%
2.465,02.545,02.545,02.465,080,26K-1.99%
2.515,02.540,02.555,02.480,8103,49K-0.59%
2.530,02.530,02.550,02.490,0115,41K0.00%
2.530,02.500,02.530,02.445,0154,26K+2.02%
2.480,02.525,02.525,02.450,0194,66K-0.80%
2.500,02.485,02.510,02.455,074,53K+0.81%
2.480,02.500,02.517,52.470,078,51K+0.81%
2.460,02.420,02.461,42.405,087,90K+1.44%
2.425,02.430,02.453,52.395,086,53K-0.61%
2.440,02.465,02.465,02.434,091,59K-1.21%
Högsta: 2.570,0Lägsta: 2.395,0Differens: 175,0Genomsnitt: 2.492,8+/- %: 0,8