Rio Tinto ADR (RIO)

NYSE
Valuta i USD
Friskrivning
63,64
-0,15(-0,24%)
Stängd
Efterhandel
64,00+0,36(+0,57%)

RIO Historiska data

Tidsram
Daily
2023-09-01 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
63,6464,5464,6063,473,33M-0.24%
63,7963,2264,3163,103,51M+2.36%
62,3262,8663,0961,842,23M+0.50%
62,0162,7363,0361,922,88M-1.68%
63,0762,1063,1462,053,08M-1.56%
64,0764,0064,6063,983,59M+0.52%
63,7464,4964,5063,682,54M-2.72%
65,5265,8566,3865,472,21M+0.17%
65,4165,9766,1965,213,33M+0.21%
65,2765,9465,9665,182,10M-0.88%
65,8566,8066,9665,823,55M-0.27%
66,0365,7166,1065,294,92M+4.63%
63,1163,1763,4362,901,74M-0.13%
63,1963,1263,5463,111,78M-0.14%
63,2863,4963,7463,123,74M+3.36%
61,2260,7061,3760,693,69M-0.03%
61,2461,5861,7960,922,46M-3.27%
63,3163,2063,5562,762,54M-0.14%
63,4064,0064,2163,392,42M-0.70%
63,8564,1464,3963,472,86M+2.16%
Högsta
66,96
+/- %
1,82
Genomsnitt
63,67
Differens
6,27
Lägsta
60,69