| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,64 | 64,54 | 64,60 | 63,47 | 3,33M | -0.24% | |
| 63,79 | 63,22 | 64,31 | 63,10 | 3,51M | +2.36% | |
| 62,32 | 62,86 | 63,09 | 61,84 | 2,23M | +0.50% | |
| 62,01 | 62,73 | 63,03 | 61,92 | 2,88M | -1.68% | |
| 63,07 | 62,10 | 63,14 | 62,05 | 3,08M | -1.56% | |
| 64,07 | 64,00 | 64,60 | 63,98 | 3,59M | +0.52% | |
| 63,74 | 64,49 | 64,50 | 63,68 | 2,54M | -2.72% | |
| 65,52 | 65,85 | 66,38 | 65,47 | 2,21M | +0.17% | |
| 65,41 | 65,97 | 66,19 | 65,21 | 3,33M | +0.21% | |
| 65,27 | 65,94 | 65,96 | 65,18 | 2,10M | -0.88% | |
| 65,85 | 66,80 | 66,96 | 65,82 | 3,55M | -0.27% | |
| 66,03 | 65,71 | 66,10 | 65,29 | 4,92M | +4.63% | |
| 63,11 | 63,17 | 63,43 | 62,90 | 1,74M | -0.13% | |
| 63,19 | 63,12 | 63,54 | 63,11 | 1,78M | -0.14% | |
| 63,28 | 63,49 | 63,74 | 63,12 | 3,74M | +3.36% | |
| 61,22 | 60,70 | 61,37 | 60,69 | 3,69M | -0.03% | |
| 61,24 | 61,58 | 61,79 | 60,92 | 2,46M | -3.27% | |
| 63,31 | 63,20 | 63,55 | 62,76 | 2,54M | -0.14% | |
| 63,40 | 64,00 | 64,21 | 63,39 | 2,42M | -0.70% | |
| 63,85 | 64,14 | 64,39 | 63,47 | 2,86M | +2.16% |