Gedeon Richter PLC (0QFP)

	Symbol	Börs	Valuta
	GDRB	Budapest	HUF	Fördröjd
	0QFP	London	HUF	Realtid

5.040,0

0,0(0,00%)

12/08-Stängd.

Valuta i HUF

Volym:
6.623
Köp/Sälj:
0,0/0,0
Dagens intervall:
5.040,0 - 5.040,0

Tradar nära 52 veckors lägsta

Mer Info

1 / 2

0QFP Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-07-13 - 2022-08-13


11 aug. 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
11 aug. 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
10 aug. 2022	5.040,0	8.253,1	8.253,1	5.040,0	108,78K	0.00%
10 aug. 2022	5.040,0	8.253,1	8.253,1	5.040,0	108,78K	0.00%
09 aug. 2022	5.040,0	8.202,6	8.213,6	5.040,0	63,32K	0.00%
09 aug. 2022	5.040,0	8.202,6	8.213,6	5.040,0	63,32K	0.00%
08 aug. 2022	5.040,0	8.226,2	8.226,2	5.040,0	36,25K	0.00%
08 aug. 2022	5.040,0	8.226,2	8.226,2	5.040,0	36,25K	0.00%
07 aug. 2022	5.040,0	8.355,0	8.355,0	5.040,0	35,00K	0.00%
07 aug. 2022	5.040,0	8.355,0	8.355,0	5.040,0	35,00K	0.00%
04 aug. 2022	5.040,0	8.322,3	8.322,3	5.040,0	40,00K	0.00%
04 aug. 2022	5.040,0	8.322,3	8.322,3	5.040,0	40,00K	0.00%
03 aug. 2022	5.040,0	8.321,2	8.321,2	5.040,0	42,61K	0.00%
03 aug. 2022	5.040,0	8.321,2	8.321,2	5.040,0	42,61K	0.00%
02 aug. 2022	5.040,0	8.302,5	8.302,5	5.040,0	39,73K	0.00%
02 aug. 2022	5.040,0	8.302,5	8.302,5	5.040,0	39,73K	0.00%
31 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
31 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
28 juli 2022	5.040,0	8.114,1	8.114,1	5.040,0	62,23K	0.00%
28 juli 2022	5.040,0	8.114,1	8.114,1	5.040,0	62,23K	0.00%
24 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
24 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
20 juli 2022	5.040,0	8.150,2	8.150,2	5.040,0	36,25K	0.00%
20 juli 2022	5.040,0	8.150,2	8.150,2	5.040,0	36,25K	0.00%
18 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
18 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
14 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
14 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
13 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
12 juli 2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%

Högsta: 8.355,0	Lägsta: 5.040,0	Differens: 3.315,0	Genomsnitt: 5.040,0	+/- %: 0,0

Namn

Pris

+/- %

Lägg till

MOLB

2.886,0

-2,30%

MOL PLC

OTPB

9.358,0

-1,70%

OTP Bank Nyrt

MTEL

321,0

+0,78%

Magyar telekom

IGNY

760,0

+0,80%

4iG Nyrt

MAST

3.935,0

+0,90%

Masterplast Nyrt

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

20,45

+9,98%

41,17M

Orron Energy AB

20,86

+9,53%

22,77M

Embracer Group

78,99

+1,90%

4,98M

Nordea Bank

102,48

+1,30%

4,97M

Atlas Copco A

115,40

+0,10%

2,84M

Evolution Gaming

990,20

+0,68%

684,73K

AstraZeneca

1.335,50

+2,97%

542,39K

Namn

Senaste

+/-%

Vol.

Nexar Group AB

1,10

+69,49%

4,61M

Transferator A

1,595

+54,85%

9,31K

NetJobs Group AB

1,208

+37,12%

2,93M

Cortus Energy AB

0,259

+25,42%

40,08M

Haypp AB

24,30

+22,73%

229,88K

Hoegh Autoliners

41,50

+22,06%

11,90K

Ziccum

5,77

+19,59%

20,16K

Namn

Senaste

+/-%

Vol.

Carbon Transition ASA

1,29

-96,80%

3,00

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Pexip

12,04

-15,21%

3,53K

Irisity

16,30

-14,12%

459,66K

Parans Solar Lighting AB

0,20

-13,04%

40,00K

MoveByBike Europe AB

1,15

-10,47%

17,06K

EUR/SEK	10,4664	+0,0963	+0,93%
USD/SEK	10,198	+0,1464	+1,46%
EUR/USD	1,0261	-0,0056	-0,54%
USD/JPY	133,46	+0,46	+0,34%
GBP/USD	1,2135	-0,0076	-0,63%
EUR/JPY	136,93	-0,29	-0,21%
NOK/SEK	1,0661	+0,0112	+1,06%

OMXS30	2.032,51	+8,03	+0,40%
US 500 derived	4.278,50	+71,2	+1,69%
US Tech 100 derived	13.560,20	+268,2	+2,02%
Dow Jones	33.761,05	+424,38	+1,27%
US 30 derived	33.753,60	+416,9	+1,25%
Dollar Index derived	105,55	+0,556	+0,53%
Euro Index derived	109,84	-0,33	-0,30%

Brent Olja Fut.derived	98,01	-1,59	-1,60%
Silver Fut.derived	20,835	+0,486	+2,39%
Guld Fut.derived	1.818,40	+11,20	+0,62%
Koppar Fut.derived	3,6783	-0,0282	-0,76%
US Vete Fut.derived	804,00	-6,00	-0,74%
US Socker Nr 11 Fut.derived	18,63	+0,14	+0,76%
Naturgas Fut.derived	8,78	-0,094	-1,06%

H&M B	133,20	+0,2	+0,15%
LM Ericsson B	77,89	-0,42	-0,54%
Telia Company	37,34	+0,13	+0,35%
Nordea Bank	102,48	+1,32	+1,30%
Apple	172,12	+3,63	+2,15%
Alibaba ADR	94,75	-0,12	-0,13%
Twitter Inc	44,21	+0,27	+0,61%

Populära sökningar

Prova en annan sökning

Gedeon Richter PLC (0QFP)

0QFP Historiska data

0QFP Diskussioner