Vo2 Cap Holding AB (VO2)

Stockholm
6,9000
+1,0500(+17,95%)
  • Volym:
    70.932
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    5,8600 - 7,5500
Ovanlig tradingvolym idag

Vo2 Cap Holding har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

VO2 Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-07
6,90005,86007,55005,860070,93K+17.95%
5,85004,96005,95004,960048,65K+13.15%
5,17005,01005,30004,810027,02K-0.39%
5,19005,34005,34004,995018,29K-2.08%
5,30005,20005,35005,100060,92K-0.93%
5,35005,55005,55005,350022,54K-3.08%
5,52005,77005,77005,520020,21K-4.00%
5,75005,72005,91005,57005,74K+0.70%
5,71005,52005,72005,52002,04K+2.15%
5,59005,64005,64005,58005,76K0.00%
5,59005,82005,98005,580016,12K-3.95%
5,82005,80005,82005,520023,26K-3.16%
6,01005,85006,01005,70005,91K-0.17%
6,02006,00006,03005,87003,53K-0.33%
6,04006,24006,45005,980018,63K-0.66%
6,08006,39006,39006,040011,53K-4.85%
6,39006,02007,20006,020029,50K+7.39%
5,95006,22006,22005,950012,95K-4.49%
6,23006,25006,25006,00009,79K-0.32%
6,25006,45006,48006,200023,97K-3.55%
6,48006,48006,48006,300022,28K+0.31%
6,46006,25006,46006,25004,34K+1.25%
Högsta: 7,5500Lägsta: 4,8100Differens: 2,7400Genomsnitt: 5,8932+/- %: 8,1505
  • hej
    0