Investing.com - Den ledande finansiella webbportalen

Republic Services Inc (RSG-RM)

Symbol
Börs
Valuta
RSG
NYSEUSDRealtid
RSGU
FrankfurtEURFördröjd
RSG-RM
MoskvaRUBRealtid
9.144,00
0,00(0,00%)
-Data i Realtid.
Valuta i RUB
  • Volym:
    0
  • Köp/Sälj:
    9.144,00/9.300,00
  • Dagens intervall:
    9.144,00 - 9.144,00
Tradar nära 52 veckors högsta

Republic Services har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

Mer Info
1 / 2

RSG-RM Historiska data

Tidsram:
Dagligen
Ladda ner data
2021-11-23 - 2023-06-02
9.144,009.144,009.144,009.144,000,00K+0.90%
9.062,009.062,009.062,009.062,000,02K+1.96%
8.888,008.888,008.888,008.888,000,00K-0.59%
8.941,008.941,008.941,008.941,000,01K-0.30%
8.968,009.006,009.006,008.968,000,01K-0.74%
9.035,009.168,009.168,009.035,000,22K-2.66%
9.282,009.525,009.525,009.282,000,02K-1.28%
9.402,009.402,009.402,009.402,000,00K-1.21%
9.517,009.517,009.517,009.517,000,00K-3.41%
9.853,009.837,009.853,009.837,000,00K+0.57%
9.797,009.797,009.797,009.797,000,03K-1.71%
9.967,009.967,009.967,009.967,000,00K-0.10%
9.977,009.977,009.977,009.977,000,00K+1.41%
9.838,009.838,009.838,009.838,000,00K+0.47%
9.792,009.792,009.792,009.792,000,00K+0.35%
9.758,009.758,009.758,009.758,000,00K-4.57%
10.225,0010.225,0010.225,0010.225,000,00K+1.84%
10.040,0010.008,0010.040,0010.006,000,00K-3.43%
10.397,0010.397,0010.397,0010.397,000,00K+3.63%
10.033,0010.033,0010.033,0010.033,000,00K+1.62%
9.873,009.873,009.873,009.873,000,00K-3.77%
10.260,0010.260,0010.260,0010.260,000,05K+0.15%
10.245,0010.173,0010.249,0010.173,000,06K+3.02%
9.945,009.950,009.950,009.945,000,00K-2.55%
10.205,0010.205,0010.205,0010.205,000,00K-0.84%
10.291,0010.291,0010.291,0010.291,000,00K-0.44%
10.336,0010.322,0010.336,0010.234,000,02K+0.53%
10.281,0010.440,0010.440,0010.281,000,00K+0.22%
10.258,0010.326,0010.326,0010.258,000,00K+0.37%
10.220,0010.220,0010.220,0010.220,000,00K+11.77%
Högsta: 10.440,00Lägsta: 8.888,00Differens: 1.552,00Genomsnitt: 9.794,33+/- %: 0,00