Recruit Holdings Co Ltd (1RH)

Frankfurt
Valuta i EUR
Friskrivning
28,5600
-0,0200
(-0,07%)
Stängd
Dagens intervall
28,5600
28,5600
52 veckors intervall
22,8600
33,1400
Volym
0

1RH Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
28,560028,560028,560028,5600-0.07%
28,580028,580028,580028,5800-0.28%
28,660028,660028,660028,6600-2.45%
29,380029,380029,380029,3800-1.08%
29,700029,700029,700029,7000-0.67%
29,900029,900029,900029,9000+0.13%
29,860029,860029,860029,8600-1.19%
30,220030,220030,220030,2200-2.20%
30,900030,920030,920030,90000,10K-1.53%
31,380031,380031,380031,3800-3.92%
32,660032,680032,680032,6600-0.12%
32,700032,700032,700032,7000+2.64%
31,860031,860031,860031,8600+1.72%
31,320031,320031,320031,3200-2.19%
32,020032,020032,020032,0200-0.12%
32,060032,060032,060032,0600-2.61%
32,920032,920032,920032,92000.00%
32,920032,920032,920032,9200-0.66%
33,140033,120033,140033,1200+1.22%
32,740032,740032,740032,7400-1.09%
33,100033,100033,100033,1000-0.12%
Högsta
33,1400
+/- %
-13,8202
Genomsnitt
31,1705
Differens
4,5800
Lägsta
28,5600