Recruit Holdings Co Ltd (1RH)

28,6500
-0,7900(-2,68%)
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    28,6500 - 28,6500

1RH Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
28,650028,650028,650028,6500-2.68%
29,440029,440029,440029,4400+0.10%
29,410029,320029,410029,3200-4.05%
30,650029,480030,650029,48000,08K+6.35%
28,820028,820028,820028,8200-2.34%
29,510029,510029,510029,5100+1.65%
29,030029,030029,030029,0300-1.59%
29,500029,500029,500029,5000-1.70%
30,010030,010030,010030,0100-0.50%
30,160030,160030,160030,1600+0.20%
30,100030,100030,100030,1000-1.79%
30,650030,650030,650030,6500-0.07%
30,670030,670030,670030,6700-3.00%
31,620031,620031,620031,6200+0.41%
31,490031,490031,490031,4900-0.41%
31,620031,620031,620031,6200+0.96%
31,320031,320031,320031,3200+0.68%
31,110031,110031,110031,1100-3.86%
32,360032,360032,360032,3600-2.18%
33,080033,080033,080033,0800+3.89%
31,840031,840031,840031,8400+1.95%
31,230031,230031,230031,2300-1.11%
31,580031,580031,580031,5800+1.74%
31,040031,040031,040031,0400-0.89%
Högsta: 33,0800Lägsta: 28,6500Differens: 4,4300Genomsnitt: 30,6204+/- %: -8,5249