| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 28,5600 | 28,5600 | 28,5600 | 28,5600 | -0.07% | ||
| 28,5800 | 28,5800 | 28,5800 | 28,5800 | -0.28% | ||
| 28,6600 | 28,6600 | 28,6600 | 28,6600 | -2.45% | ||
| 29,3800 | 29,3800 | 29,3800 | 29,3800 | -1.08% | ||
| 29,7000 | 29,7000 | 29,7000 | 29,7000 | -0.67% | ||
| 29,9000 | 29,9000 | 29,9000 | 29,9000 | +0.13% | ||
| 29,8600 | 29,8600 | 29,8600 | 29,8600 | -1.19% | ||
| 30,2200 | 30,2200 | 30,2200 | 30,2200 | -2.20% | ||
| 30,9000 | 30,9200 | 30,9200 | 30,9000 | 0,10K | -1.53% | |
| 31,3800 | 31,3800 | 31,3800 | 31,3800 | -3.92% | ||
| 32,6600 | 32,6800 | 32,6800 | 32,6600 | -0.12% | ||
| 32,7000 | 32,7000 | 32,7000 | 32,7000 | +2.64% | ||
| 31,8600 | 31,8600 | 31,8600 | 31,8600 | +1.72% | ||
| 31,3200 | 31,3200 | 31,3200 | 31,3200 | -2.19% | ||
| 32,0200 | 32,0200 | 32,0200 | 32,0200 | -0.12% | ||
| 32,0600 | 32,0600 | 32,0600 | 32,0600 | -2.61% | ||
| 32,9200 | 32,9200 | 32,9200 | 32,9200 | 0.00% | ||
| 32,9200 | 32,9200 | 32,9200 | 32,9200 | -0.66% | ||
| 33,1400 | 33,1200 | 33,1400 | 33,1200 | +1.22% | ||
| 32,7400 | 32,7400 | 32,7400 | 32,7400 | -1.09% | ||
| 33,1000 | 33,1000 | 33,1000 | 33,1000 | -0.12% |