Recruit Holdings Co Ltd (6098)

5.003,0
-139,0(-2,70%)
  • Volym:
    4.174.200
  • Köp/Sälj:
    5.000,0/5.004,0
  • Dagens intervall:
    4.976,0 - 5.032,0

6098 Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-18
5.003,05.023,05.032,04.976,04,17M-2.70%
5.142,05.049,05.148,05.033,05,20M+2.43%
5.020,04.968,05.025,04.922,04,34M+0.20%
5.010,05.082,05.185,05.004,07,00M-3.32%
5.182,05.097,05.215,05.058,07,78M+4.16%
4.975,04.950,05.004,04.943,03,54M-0.22%
4.986,05.010,05.053,04.986,04,07M-0.68%
5.020,04.980,05.049,04.945,04,57M-0.99%
5.070,04.992,05.070,04.971,03,51M+1.28%
5.006,04.990,05.070,04.963,04,96M+1.75%
4.920,04.917,04.957,04.867,04,83M-0.34%
4.937,04.953,04.995,04.901,04,05M-1.97%
5.036,05.023,05.060,04.932,04,41M+1.68%
4.953,04.972,05.029,04.931,06,48M+1.62%
4.874,04.810,04.919,04.770,08,75M+4.37%
4.670,04.650,04.712,04.647,03,35M-0.32%
4.685,04.700,04.704,04.637,04,41M-0.32%
4.700,04.730,04.732,04.641,04,24M-2.08%
4.800,04.710,04.824,04.648,07,36M+3.45%
4.640,04.680,04.719,04.571,04,79M+0.65%
4.610,04.548,04.614,04.520,05,87M+4.58%
4.408,04.432,04.459,04.381,04,68M-0.14%
Högsta: 5.215,0Lägsta: 4.381,0Differens: 834,0Genomsnitt: 4.893,0+/- %: 13,3