| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5.344,0 | 5.431,0 | 5.482,0 | 5.331,0 | 785,90K | -2.29% | |
| 5.469,0 | 5.497,0 | 5.535,0 | 5.444,0 | 3,62M | -0.65% | |
| 5.505,0 | 5.519,0 | 5.560,0 | 5.430,0 | 5,45M | -1.38% | |
| 5.582,0 | 5.511,0 | 5.648,0 | 5.506,0 | 5,99M | +1.92% | |
| 5.477,0 | 5.471,0 | 5.488,0 | 5.400,0 | 4,34M | -0.11% | |
| 5.483,0 | 5.414,0 | 5.554,0 | 5.392,0 | 6,09M | +1.03% | |
| 5.427,0 | 5.374,0 | 5.480,0 | 5.290,0 | 5,20M | +2.36% | |
| 5.302,0 | 5.187,0 | 5.324,0 | 5.174,0 | 4,37M | +1.38% | |
| 5.230,0 | 5.150,0 | 5.240,0 | 5.078,0 | 4,41M | +2.19% | |
| 5.118,0 | 5.065,0 | 5.132,0 | 4.970,0 | 4,47M | +1.93% | |
| 5.021,0 | 5.099,0 | 5.112,0 | 4.977,0 | 5,39M | -1.82% | |
| 5.114,0 | 4.950,0 | 5.133,0 | 4.932,0 | 12,20M | +9.39% | |
| 4.675,0 | 4.564,0 | 4.695,0 | 4.552,0 | 6,68M | +5.67% | |
| 4.424,0 | 4.528,0 | 4.529,0 | 4.417,0 | 4,33M | -1.69% | |
| 4.500,0 | 4.480,0 | 4.512,0 | 4.422,0 | 5,39M | -2.11% | |
| 4.597,0 | 4.567,0 | 4.630,0 | 4.509,0 | 6,55M | -2.81% | |
| 4.730,0 | 4.700,0 | 4.751,0 | 4.600,0 | 8,18M | -5.02% | |
| 4.980,0 | 4.916,0 | 5.024,0 | 4.872,0 | 5,60M | +2.77% | |
| 4.846,0 | 4.918,0 | 4.954,0 | 4.826,0 | 3,85M | -1.68% | |
| 4.929,0 | 4.800,0 | 4.929,0 | 4.798,0 | 7,35M | +7.43% |