| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 62,40 | 62,96 | 63,04 | 62,20 | 2,84K | -0.95% | |
| 63,00 | 63,10 | 63,62 | 62,90 | 3,97K | -0.03% | |
| 63,02 | 63,68 | 63,74 | 63,00 | 3,78K | -1.32% | |
| 63,86 | 63,68 | 63,94 | 63,22 | 4,36K | +0.63% | |
| 63,46 | 62,96 | 63,50 | 62,74 | 3,43K | +1.02% | |
| 62,82 | 62,40 | 62,82 | 62,16 | 2,66K | +0.58% | |
| 62,46 | 62,26 | 62,70 | 62,26 | 4,10K | +0.42% | |
| 62,20 | 62,30 | 62,80 | 62,16 | 5,92K | -0.51% | |
| 62,52 | 62,38 | 62,66 | 62,24 | 6,91K | -0.10% | |
| 62,58 | 61,50 | 62,58 | 61,28 | 5,54K | +1.16% | |
| 61,86 | 62,38 | 62,60 | 61,34 | 2,62K | -0.74% | |
| 62,32 | 61,98 | 62,50 | 61,98 | 3,72K | +0.45% | |
| 62,04 | 60,98 | 62,08 | 60,94 | 2,99K | +1.54% | |
| 61,10 | 62,08 | 62,08 | 60,98 | 4,38K | -1.16% | |
| 61,82 | 61,62 | 62,06 | 61,46 | 4,72K | +0.26% | |
| 61,66 | 62,96 | 62,96 | 61,42 | 9,35K | -1.85% | |
| 62,82 | 63,40 | 63,98 | 62,78 | 4,11K | -0.88% | |
| 63,38 | 63,20 | 63,50 | 62,62 | 3,85K | -0.25% | |
| 63,54 | 63,36 | 63,72 | 62,46 | 2,80K | +0.32% | |
| 63,34 | 63,30 | 63,72 | 62,38 | 2,87K | -0.13% | |
| 63,42 | 63,60 | 64,14 | 63,00 | 2,15K | -0.16% | |
| 63,52 | 63,52 | 63,54 | 62,98 | 4,55K | -0.31% | |
| 63,72 | 63,28 | 63,86 | 63,28 | 5,03K | +0.79% |