| 45,65 | 44,97 | 46,05 | 44,70 | 25,66K | +1.60% | |
| 44,93 | 45,80 | 45,87 | 44,54 | 18,70K | -0.64% | |
| 45,22 | 44,63 | 45,77 | 43,85 | 49,33K | +1.30% | |
| 44,64 | 45,30 | 45,30 | 44,20 | 57,77K | -3.08% | |
| 46,06 | 46,90 | 47,05 | 45,12 | 59,05K | -1.96% | |
| 46,98 | 47,69 | 47,89 | 46,91 | 33,88K | -2.06% | |
| 47,97 | 46,99 | 48,19 | 46,55 | 48,11K | +1.91% | |
| 47,07 | 49,90 | 50,30 | 46,11 | 121,94K | -4.13% | |
| 49,10 | 49,60 | 50,28 | 48,87 | 16,51K | -1.78% | |
| 49,99 | 50,38 | 50,38 | 48,99 | 23,10K | -0.77% | |
| 50,38 | 51,42 | 51,42 | 49,85 | 24,94K | -2.21% | |
| 51,52 | 51,88 | 51,92 | 50,76 | 18,66K | 0.00% | |
| 51,52 | 51,50 | 52,04 | 51,38 | 13,73K | +0.43% | |
| 51,30 | 51,00 | 52,08 | 51,00 | 19,37K | +0.67% | |
| 50,96 | 51,02 | 51,30 | 50,22 | 15,07K | +0.12% | |
| 50,90 | 52,72 | 53,02 | 50,50 | 20,28K | -3.74% | |
| 52,88 | 52,02 | 52,90 | 51,70 | 14,11K | +0.42% | |
| 52,66 | 51,78 | 52,66 | 51,44 | 14,11K | +1.86% | |
| 51,70 | 51,52 | 51,96 | 50,52 | 32,60K | +0.43% | |
| 51,48 | 52,28 | 52,46 | 51,28 | 7,72K | -1.42% | |
| 52,22 | 53,38 | 53,76 | 51,60 | 9,94K | -2.36% |
| Högsta: 53,76 | Lägsta: 43,85 | Differens: 9,91 | Genomsnitt: 49,29 | +/- %: -14,64 |