| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,25 | 5,53 | 5,53 | 5,25 | 0,20K | -54.03% | |
| 11,42 | 11,42 | 11,42 | 11,42 | 0,19K | +11.63% | |
| 10,23 | 10,23 | 10,23 | 10,23 | 0,19K | +22.37% | |
| 8,36 | 8,36 | 8,36 | 8,36 | 49,11K | +7.18% | |
| 7,80 | 7,80 | 7,80 | 7,80 | 0,83K | -11.36% | |
| 8,80 | 8,80 | 8,80 | 8,80 | 0,83K | +19.73% | |
| 7,35 | 7,35 | 7,35 | 7,35 | 9,94K | 0.00% | |
| 7,35 | 7,35 | 7,35 | 7,35 | 6,53K | +42.17% | |
| 5,17 | 5,65 | 5,65 | 5,17 | 60,89K | -9.62% | |
| 5,72 | 5,72 | 5,72 | 5,72 | 0,50K | -0.17% | |
| 5,73 | 5,73 | 5,73 | 5,73 | 8,89K | -8.32% | |
| 6,25 | 6,25 | 6,25 | 6,25 | +13.64% | ||
| 5,50 | 5,50 | 5,50 | 5,50 | 0,11K | -35.37% | |
| 8,51 | 8,51 | 8,51 | 5,53 | 0,20K | +1.31% | |
| 8,40 | 8,40 | 8,40 | 8,40 | 4,52K | -1.29% | |
| 8,51 | 8,51 | 8,51 | 8,51 | 0,67K | -5.65% | |
| 9,02 | 9,02 | 9,02 | 9,02 | 0,71K | -0.66% | |
| 9,08 | 9,15 | 9,15 | 8,65 | 2,07K | -23.05% | |
| 11,80 | 11,80 | 11,80 | 11,80 | 0,11K | +22.92% | |
| 9,60 | 9,60 | 9,60 | 9,60 | 1,37K | +6.67% | |
| 9,00 | 9,00 | 9,00 | 9,00 | 0,10K | -5.26% | |
| 9,50 | 9,50 | 9,50 | 9,50 | 0,10K | -3.94% | |
| 9,89 | 9,89 | 9,89 | 9,89 | 2,18K | -20.88% | |
| 12,50 | 12,50 | 12,50 | 12,50 | 0,20K | +23.52% | |
| 10,12 | 10,12 | 10,12 | 10,12 | 0,51K | -19.10% | |
| 12,51 | 12,51 | 12,71 | 12,51 | 2,36K | +28.31% | |
| 9,75 | 9,75 | 9,75 | 9,75 | 0,50K | -28.36% | |
| 13,61 | 13,61 | 13,61 | 13,61 | 213,67K | +14.37% | |
| 11,90 | 11,90 | 11,90 | 11,90 | 0,10K | 0.00% | |
| 11,90 | 11,90 | 11,90 | 11,90 | 0,50K | +126.67% |