Poste Italiane SpA (PST)

8,536
+0,008(+0,09%)
  • Volym:
    1.140.700
  • Köp/Sälj:
    8,536/8,550
  • Dagens intervall:
    8,510 - 8,596
Tradar nära 52 veckors högsta
1 / 2

PST Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
8,5368,5288,5968,5101,14M+0.09%
8,5288,4408,5288,4261,32M+1.48%
8,4048,3528,4048,2721,55M+0.60%
8,3548,4008,4408,3522,14M-0.55%
8,4008,5088,5588,4001,83M-0.92%
8,4788,3648,4788,3641,46M+1.12%
8,3848,3008,4728,3001,84M+1.16%
8,2888,1508,3168,1362,29M+1.69%
8,1508,2008,2648,1281,97M-1.21%
8,2508,1708,5128,1662,82M+0.98%
8,1708,1088,1748,0503,70M+1.42%
8,0568,3508,3567,9704,02M-0.84%
8,1248,1648,2008,0421,80M+0.17%
8,1108,1008,1748,0401,62M-0.22%
8,1288,1008,2048,0841,96M+0.42%
8,0947,9868,2387,9543,95M+1.33%
7,9888,0508,0907,6489,46M-4.88%
8,3988,6468,6648,3002,12M-2.21%
8,5888,2168,6108,1882,03M+3.32%
8,3128,1588,3128,1201,88M+1.89%
Högsta: 8,664Lägsta: 7,648Differens: 1,016Genomsnitt: 8,287+/- %: 4,633