Porton Fine Chemicals Ltd (300363)

Shenzhen
46,60
-1,20(-2,51%)
  • Volym:
    6.904.483
  • Köp/Sälj:
    46,60/46,62
  • Dagens intervall:
    46,60 - 48,49

300363 Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-06
46,6047,8048,4946,606,90M-2.51%
46,6047,8048,4946,606,90M-2.51%
47,8047,9848,9647,028,09M+1.75%
47,8047,9848,9647,028,09M+1.75%
46,9848,0948,9646,837,39M-2.75%
46,9848,0948,9646,837,39M-2.75%
48,3147,0148,6846,7111,01M+2.53%
48,3147,0148,6846,7111,01M+2.53%
47,1246,4847,8046,355,87M+0.64%
47,1246,4847,8046,355,87M+0.64%
46,8247,5648,1846,416,79M-1.99%
46,8247,5648,1846,416,79M-1.99%
47,7748,0248,8047,605,60M-1.65%
47,7748,0248,8047,605,60M-1.65%
48,5749,2849,8548,255,48M-2.84%
48,5749,2849,8548,255,48M-2.84%
49,9949,9850,5048,796,92M+0.30%
49,9949,9850,5048,796,92M+0.30%
49,8449,9050,6749,016,24M-1.15%
49,8449,9050,6749,016,24M-1.15%
50,4250,8251,8649,927,52M-1.72%
50,4250,8251,8649,927,52M-1.72%
51,3053,0054,1850,8010,91M-1.86%
51,3053,0054,1850,8010,91M+10.09%
52,2750,0152,4649,7510,59M+0.56%
51,9856,0056,3751,8820,39M-9.69%
57,5657,2858,8756,988,20M+1.73%
56,5858,0658,2356,585,29M-2.43%
57,9958,2958,5056,386,28M-0.51%
58,2957,0058,6156,606,79M+2.62%
Högsta: 58,87Lägsta: 46,35Differens: 12,52Genomsnitt: 49,92+/- %: -17,96