| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 26,49 | 26,90 | 27,11 | 26,30 | 8,04M | -1.38% | |
| 26,86 | 26,80 | 27,24 | 26,75 | 8,30M | -0.56% | |
| 27,01 | 29,00 | 29,00 | 26,97 | 18,82M | -6.41% | |
| 28,86 | 28,94 | 29,04 | 28,41 | 6,15M | -0.17% | |
| 28,91 | 28,78 | 29,50 | 28,70 | 7,17M | +0.35% | |
| 28,81 | 29,15 | 29,45 | 28,78 | 6,87M | -1.27% | |
| 29,18 | 28,96 | 29,69 | 28,61 | 9,08M | +0.69% | |
| 28,98 | 28,93 | 29,14 | 28,67 | 6,38M | -0.58% | |
| 29,15 | 29,29 | 29,54 | 28,93 | 6,70M | -1.05% | |
| 29,46 | 29,31 | 29,78 | 28,96 | 9,71M | +0.48% | |
| 29,32 | 30,16 | 30,27 | 29,20 | 8,62M | -3.58% | |
| 30,41 | 30,56 | 31,08 | 30,13 | 11,51M | +0.86% | |
| 30,15 | 30,14 | 30,41 | 29,64 | 7,68M | +0.74% | |
| 29,93 | 29,63 | 30,29 | 29,50 | 7,99M | +0.37% | |
| 29,82 | 30,74 | 30,95 | 29,72 | 12,77M | -3.18% | |
| 30,80 | 32,23 | 32,47 | 30,79 | 12,69M | -1.91% | |
| 31,40 | 31,51 | 31,70 | 30,67 | 9,26M | -0.03% | |
| 31,41 | 31,53 | 31,80 | 30,93 | 6,78M | +0.35% | |
| 31,30 | 30,51 | 31,85 | 30,38 | 12,77M | +1.62% | |
| 30,80 | 31,31 | 31,60 | 30,63 | 11,22M | -1.44% | |
| 31,25 | 31,35 | 32,45 | 30,83 | 17,79M | -0.83% | |
| 31,51 | 31,53 | 32,09 | 31,36 | 14,46M | -1.32% | |
| 31,93 | 31,75 | 32,66 | 30,76 | 27,16M | +5.52% |