Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1,90 | 1,90 | 1,90 | 1,90 | 1,00K | 0.00% | |
1,90 | 1,90 | 1,90 | 1,90 | 0.00% | ||
1,90 | 1,90 | 1,90 | 1,90 | 0,40K | -5.00% | |
2,00 | 1,86 | 2,00 | 1,86 | 1,43K | 0.00% | |
2,00 | 2,00 | 2,00 | 2,00 | 1,00K | -9.09% | |
2,20 | 2,20 | 2,20 | 2,20 | 0,12K | +29.41% | |
1,70 | 1,70 | 1,70 | 1,70 | 11,80K | +21.43% | |
1,40 | 1,40 | 1,40 | 1,40 | 4,76K | -17.65% | |
1,70 | 1,59 | 1,70 | 1,59 | 2,40K | +30.77% | |
1,30 | 1,30 | 1,30 | 1,30 | 0,10K | +8.33% | |
1,20 | 1,20 | 1,20 | 1,20 | 1,50K | -7.69% | |
1,30 | 1,30 | 1,30 | 1,30 | 0,12K | -23.53% | |
1,70 | 1,80 | 1,80 | 1,50 | 0,30K | -5.56% | |
1,80 | 1,80 | 1,80 | 1,80 | 0,20K | 0.00% | |
1,80 | 1,80 | 1,80 | 1,80 | 0,10K | +11.80% | |
1,61 | 1,61 | 1,61 | 1,61 | 0,44K | -10.56% | |
1,80 | 1,80 | 1,80 | 1,80 | 35,50K | +16.88% | |
1,54 | 1,80 | 1,80 | 1,51 | 1,20K | +2.67% | |
1,50 | 1,50 | 1,50 | 1,50 | 0,25K | 0.00% | |
1,50 | 1,50 | 1,60 | 1,50 | 23,93K | +15.38% | |
1,30 | 1,30 | 1,30 | 1,30 | 0,50K | -7.14% | |
1,40 | 1,25 | 1,40 | 1,15 | 9,34K | -6.67% | |
1,50 | 1,50 | 1,50 | 1,50 | 0,40K | +25.00% | |
1,20 | 1,20 | 1,20 | 1,20 | 0,18K | +8.11% | |
1,11 | 1,00 | 1,11 | 1,00 | 2,70K | -7.50% | |
1,20 | 1,14 | 1,20 | 1,14 | 3,86K | +5.26% | |
1,14 | 1,11 | 1,14 | 1,11 | 0,50K | +2.70% | |
1,11 | 1,11 | 1,11 | 1,11 | 2,10K | 0.00% | |
1,11 | 1,10 | 1,11 | 1,10 | 2,56K | +0.91% | |
1,10 | 0,81 | 1,10 | 0,81 | 5,90K | -42.11% |