Investing.com - Den ledande finansiella webbportalen

Polymetal International PLC ADR (AUCOY)

OTC-marknader
Valuta i USD
Friskrivning
1,90
0,00(0,00%)
Fördröjd data

AUCOY Historiska data

Tidsram
Daily
2023-07-07 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,901,901,901,901,00K0.00%
1,901,901,901,900.00%
1,901,901,901,900,40K-5.00%
2,001,862,001,861,43K0.00%
2,002,002,002,001,00K-9.09%
2,202,202,202,200,12K+29.41%
1,701,701,701,7011,80K+21.43%
1,401,401,401,404,76K-17.65%
1,701,591,701,592,40K+30.77%
1,301,301,301,300,10K+8.33%
1,201,201,201,201,50K-7.69%
1,301,301,301,300,12K-23.53%
1,701,801,801,500,30K-5.56%
1,801,801,801,800,20K0.00%
1,801,801,801,800,10K+11.80%
1,611,611,611,610,44K-10.56%
1,801,801,801,8035,50K+16.88%
1,541,801,801,511,20K+2.67%
1,501,501,501,500,25K0.00%
1,501,501,601,5023,93K+15.38%
1,301,301,301,300,50K-7.14%
1,401,251,401,159,34K-6.67%
1,501,501,501,500,40K+25.00%
1,201,201,201,200,18K+8.11%
1,111,001,111,002,70K-7.50%
1,201,141,201,143,86K+5.26%
1,141,111,141,110,50K+2.70%
1,111,111,111,112,10K0.00%
1,111,101,111,102,56K+0.91%
1,100,811,100,815,90K-42.11%
Högsta
2,20
+/- %
0,00
Genomsnitt
1,53
Differens
1,39
Lägsta
0,81