Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
536,00 | 535,00 | 555,50 | 526,40 | 1,79M | +2.23% | |
536,00 | 535,00 | 555,50 | 526,40 | 1,79M | +2.23% | |
524,30 | 482,30 | 539,50 | 475,60 | 2,54M | +8.73% | |
524,30 | 482,30 | 539,50 | 475,60 | 2,54M | +8.73% | |
482,20 | 521,00 | 533,80 | 482,00 | 1,69M | -8.57% | |
482,20 | 521,00 | 533,80 | 482,00 | 1,69M | -8.57% | |
527,40 | 529,00 | 542,00 | 499,10 | 2,23M | -1.25% | |
527,40 | 529,00 | 542,00 | 499,10 | 2,23M | -1.25% | |
534,10 | 613,00 | 637,70 | 532,80 | 6,57M | -4.01% | |
534,10 | 613,00 | 637,70 | 532,80 | 6,57M | -4.01% | |
556,40 | 542,00 | 595,00 | 541,30 | 2,99M | +2.79% | |
541,30 | 555,00 | 558,50 | 537,40 | 3,08M | -3.92% | |
563,40 | 563,70 | 576,00 | 543,30 | 3,57M | -0.60% | |
566,80 | 600,20 | 601,80 | 559,00 | 9,59M | -6.05% | |
603,30 | 611,00 | 623,00 | 598,20 | 5,67M | -0.82% | |
608,30 | 580,00 | 610,00 | 579,50 | 5,49M | +5.04% | |
579,10 | 569,10 | 583,00 | 568,00 | 1,45M | +1.05% | |
573,10 | 575,90 | 576,50 | 565,00 | 1,26M | -0.49% | |
575,90 | 583,40 | 583,90 | 570,40 | 1,17M | -0.84% | |
580,80 | 583,50 | 584,90 | 571,30 | 1,24M | -0.07% | |
581,20 | 580,00 | 586,20 | 573,20 | 2,24M | +0.82% | |
576,50 | 566,00 | 579,90 | 564,10 | 3,89M | +3.30% | |
558,10 | 546,90 | 559,30 | 544,50 | 1,66M | +1.99% | |
547,20 | 547,60 | 554,80 | 541,10 | 1,38M | +0.55% | |
544,20 | 542,00 | 550,00 | 540,30 | 988,85K | +0.41% | |
542,00 | 552,60 | 553,70 | 539,00 | 2,18M | -1.92% | |
552,60 | 524,50 | 554,50 | 521,50 | 2,62M | +5.58% | |
523,40 | 529,50 | 531,10 | 517,40 | 1,52M | -1.19% | |
529,70 | 530,00 | 533,80 | 525,10 | 935,57K | -1.18% | |
536,00 | 535,00 | 536,20 | 528,00 | 817,51K | 0.00% |