Investing.com - Den ledande finansiella webbportalen

Polymetal International PLC M (POLY)

Moskva
Valuta i RUB
Friskrivning
536,20
+11,90(+2,27%)
Data i Realtid

POLY Historiska data

Tidsram
Daily
2023-06-28 - 2023-09-25
DatumSenaste ÖppenHögst Lägst Vol. +/- %
536,00535,00555,50526,401,79M+2.23%
536,00535,00555,50526,401,79M+2.23%
524,30482,30539,50475,602,54M+8.73%
524,30482,30539,50475,602,54M+8.73%
482,20521,00533,80482,001,69M-8.57%
482,20521,00533,80482,001,69M-8.57%
527,40529,00542,00499,102,23M-1.25%
527,40529,00542,00499,102,23M-1.25%
534,10613,00637,70532,806,57M-4.01%
534,10613,00637,70532,806,57M-4.01%
556,40542,00595,00541,302,99M+2.79%
541,30555,00558,50537,403,08M-3.92%
563,40563,70576,00543,303,57M-0.60%
566,80600,20601,80559,009,59M-6.05%
603,30611,00623,00598,205,67M-0.82%
608,30580,00610,00579,505,49M+5.04%
579,10569,10583,00568,001,45M+1.05%
573,10575,90576,50565,001,26M-0.49%
575,90583,40583,90570,401,17M-0.84%
580,80583,50584,90571,301,24M-0.07%
581,20580,00586,20573,202,24M+0.82%
576,50566,00579,90564,103,89M+3.30%
558,10546,90559,30544,501,66M+1.99%
547,20547,60554,80541,101,38M+0.55%
544,20542,00550,00540,30988,85K+0.41%
542,00552,60553,70539,002,18M-1.92%
552,60524,50554,50521,502,62M+5.58%
523,40529,50531,10517,401,52M-1.19%
529,70530,00533,80525,10935,57K-1.18%
536,00535,00536,20528,00817,51K0.00%
Högsta
637,70
+/- %
-3,67
Genomsnitt
548,24
Differens
162,10
Lägsta
475,60