Polymetal International PLC (POLYl)

215,00
+9,00(+4,37%)
  • Volym:
    28.565
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    215,00 - 215,00
Tradar nära 52 veckors högsta
1 / 2

POLYl Historiska data

Tidsram:
Dagligen
2022-05-12 - 2022-08-14
215,00215,00215,00215,00+4.37%
215,00215,00215,00215,00+4.37%
206,00206,00206,00206,00-22.35%
206,00206,00206,00206,00-22.35%
265,30265,30265,30265,30+56.06%
265,30265,30265,30265,30+56.06%
170,00169,60170,00169,602,16K-4.57%
178,15174,50178,15174,500,90K-0.47%
179,00179,00179,00179,00-0.83%
180,50180,50180,50180,50-2.17%
184,50184,50184,50184,50+0.27%
184,00184,00184,00184,00+3.93%
177,05177,05177,05177,05-7.11%
190,60198,20198,20190,601,00K-5.83%
202,40202,40202,40202,40-3.16%
209,00209,10214,10209,000,25K-2.95%
215,36212,30215,36212,305,78K-2.50%
220,89233,00233,00220,705,67K-2.10%
225,63225,10234,90225,10108,14K-3.86%
234,70234,70234,70234,70+0.11%
234,44233,50235,40231,2028,44K-2.28%
239,90239,90239,90239,90+1.91%
235,40235,40235,40235,40-1.92%
240,00239,20241,00239,203,86K-2.83%
247,00246,00247,00243,201,80K-5.90%
262,50262,50262,50262,50+0.04%
262,40260,00262,40260,000,03K+8.43%
242,00246,90246,90241,000,87K+1.26%
239,00236,90240,20234,404,40K+3.20%
231,60242,20249,00231,6022,20K+7.72%
Högsta: 265,30Lägsta: 169,60Differens: 95,70Genomsnitt: 218,62+/- %: 26,47