Investing.com - Den ledande finansiella webbportalen

Powszechna Kasa Oszczednosci Bank Polski SA (PKO)

Härledda data i realtid
Symbol
Börs
Valuta
PKOWarsawaPLN
PKOc1WarsawaPLN
PSZKYOTC-marknaderUSD
0FMOLondonPLN
Valuta i PLN
Friskrivning
40,29
+0,70(+1,77%)
Stängd

PKO Historiska data

Tidsram
Daily
2023-08-03 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
37,1737,5137,8437,031,65M-0.91%
37,1737,5137,8437,031,65M-0.91%
37,5137,7038,0637,401,84M-0.92%
37,5137,7038,0637,401,84M-0.92%
37,8637,2838,0437,181,07M+1.37%
37,8637,2838,0437,181,07M+1.37%
37,3538,0338,3237,253,96M-1.87%
37,3538,0338,3237,253,96M-1.87%
38,0637,9038,2537,761,24M+0.48%
38,0637,9038,2537,761,24M+0.48%
37,8838,0438,3837,701,44M-0.13%
37,8838,0438,3837,701,44M-0.13%
37,9337,4638,0037,131,26M+2.15%
37,9337,4638,0037,131,26M+2.15%
37,1337,1337,8136,901,58M-0.72%
37,4037,4237,7937,361,55M+1.03%
37,0236,7537,2936,531,98M+0.84%
36,7137,2237,3336,611,48M-0.94%
37,0636,7837,2736,601,14M+0.79%
36,7736,3036,9236,252,07M+0.46%
36,6037,0037,1536,341,65M-1.43%
37,1338,0838,5036,953,22M-3.81%
38,6038,7239,2138,421,01M-1.03%
39,0039,3139,4638,721,87M-1.39%
39,5539,1239,9039,122,67M+0.89%
39,2039,3639,7239,021,72M-0.03%
39,2139,8239,8238,873,63M-1.70%
39,8939,9540,2539,651,08M-1.12%
40,3439,9940,4439,85871,46K+1.41%
39,7839,3239,9039,201,50M+7.02%
Högsta
40,44
+/- %
0,11
Genomsnitt
37,96
Differens
4,19
Lägsta
36,25