Investing.com - Den ledande finansiella webbportalen

Aspire Capital Holding for Financial Investments (ASPI)

Egypten
Symbol
Börs
Valuta
0,285
+0,002(+0,71%)
-Fördröjd data.
Valuta i EGP
  • Volym:
    50.050
  • Köp/Sälj:
    0,285/0,289
  • Dagens intervall:
    0,285 - 0,289

ASPI Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-02 - 2023-02-01
0,2850,2890,2890,28550,05K+0.71%
0,2830,2900,2900,2782,05M-4.39%
0,2960,2970,2980,288615,01K0.00%
0,2960,3000,3000,290836,02K0.00%
0,2960,2940,3000,2901,08M+2.07%
0,2900,2990,3000,2881,68M-2.36%
0,2970,3060,3100,2951,53M-1.66%
0,3020,2940,3050,2935,19M+4.14%
0,2900,2940,2950,2862,23M+0.69%
0,2880,2860,2950,2862,70M0.00%
0,2880,2820,2970,2822,35M-0.35%
0,2890,2800,2920,2801,37M+3.96%
0,2780,2870,2920,272550,51K0.00%
0,2780,2820,2870,273226,18K0.00%
0,2780,2900,2900,2731,54M-1.07%
0,2810,2900,2900,2783,23M-3.10%
0,2900,2990,3020,2845,79M-1.69%
0,2950,3000,3070,2922,32M-1.01%
0,2980,3060,3070,2917,26M-2.61%
0,3060,2960,3090,2965,46M+3.03%
0,2970,2900,2990,2892,03M+2.77%
Högsta: 0,310Lägsta: 0,272Differens: 0,038Genomsnitt: 0,291+/- %: -1,384