Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.136,60 | 12.171,39 | 12.080,11 | +44,62 | +0,37% | 08:00:00 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | 0,00 | 0,00% | 06:00:00 | ||
CSI 300 | 3.537,48 | 3.538,24 | 3.516,88 | +16,52 | +0,47% | 08:59:51 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 09:30:01 | ||
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 08:44:33 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 08:44:03 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 08:44:09 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 08:44:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 08:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 08:44:12 | ||
SZSE 300 Low Volatility | 5.010,02 | 5.011,24 | 4.937,38 | +70,28 | +1,42% | 08:44:36 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 08:44:51 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 08:44:24 | ||
SZFI 120 | 6.439,31 | 6.439,74 | 6.390,25 | +28,77 | +0,45% | 08:44:36 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 08:44:39 | ||
SZFI 60 | 7.094,42 | 7.103,08 | 7.053,25 | +12,26 | +0,17% | 08:44:33 | ||
SZSE Financials | 5.002,77 | 5.005,25 | 4.962,65 | +20,99 | +0,42% | 08:44:30 | ||
SZSE GDP 100 | 9.287,09 | 9.287,18 | 9.169,24 | +104,61 | +1,14% | 08:44:57 | ||
SZSE Investment Clock | 3.390,02 | 3.393,60 | 3.367,44 | +17,81 | +0,53% | 08:44:45 | ||
SZSE 100 Low Volatility | 8.344,02 | 8.344,02 | 8.275,28 | +51,23 | +0,62% | 08:44:48 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 08:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 08:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 08:44:54 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 08:44:30 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 08:44:42 | ||
SZSE Dividend Price | 8.578,36 | 8.620,71 | 8.535,06 | +3,99 | +0,05% | 08:44:30 | ||
SZSE Responsibility Price | 1.479,68 | 1.480,19 | 1.467,48 | +6,10 | +0,41% | 08:44:54 | ||
SZSE Press Composite | 7.043,75 | 7.043,92 | 6.972,24 | +39,95 | +0,57% | 08:44:12 | ||
SZSE Press | 7.434,86 | 7.435,10 | 7.362,53 | +21,18 | +0,29% | 08:44:09 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 10:45:00 | ||
SZSE BlockChain 50 | 2.748,88 | 2.757,53 | 2.715,13 | -16,18 | -0,59% | 08:44:57 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 09:00:22 | ||
HS Stock Connect China Enterprises | 2.968,48 | 2.975,62 | 2.962,16 | +0,57 | +0,02% | 09:00:22 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 09:00:22 | ||
HS China A Banks | 2.570,07 | 2.583,31 | 2.551,27 | +1,12 | +0,04% | 08:40:00 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 08:40:00 | ||
HS China A Top 100 | 7.932,90 | 7.951,05 | 7.892,45 | +29,86 | +0,38% | 08:40:00 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 08:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 08:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 08:40:00 | ||
HS Stock Connect China Value Select | 3.755,09 | 3.758,25 | 3.743,69 | +6,16 | +0,16% | 09:00:22 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 08:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 08:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 08:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 08:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 08:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 08:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 08:40:00 | ||
HS Corporate Sustainability | 3.887,63 | 3.887,63 | 3.858,34 | +29,29 | +0,76% | 08:50:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning