Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152,24 | 152,37 | 150,61 | +1,66 | +1,10% | 06:00:00 | ||
Hang Seng China AH A+H | 2.025,09 | 2.025,45 | 2.011,92 | 0,00 | 0,00% | 06:00:00 | ||
HS CAHAI | 2.535,90 | 2.538,73 | 2.510,83 | 0,00 | 0,00% | 06:00:00 | ||
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 08:44:33 | ||
Chinext Price | 1.818,20 | 1.822,75 | 1.800,20 | +11,31 | +0,63% | 08:44:48 | ||
Chinext Composite | 2.343,33 | 2.344,23 | 2.312,14 | +20,88 | +0,90% | 08:44:48 | ||
Chinext Return | 1.961,84 | 1.966,74 | 1.942,41 | +12,53 | +0,64% | 08:44:57 | ||
SME-Chinext 100 TRN | 1.966,04 | 1.970,80 | 1.947,40 | +6,73 | +0,34% | 08:44:06 | ||
SZSE 1000 Growth | 1.136,70 | 1.136,72 | 1.124,59 | +8,21 | +0,73% | 08:44:03 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 08:44:03 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 08:44:09 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 08:44:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 08:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 08:44:12 | ||
SZSE 300 Growth Price | 2.721,45 | 2.733,11 | 2.696,54 | +14,08 | +0,52% | 08:44:00 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 08:44:51 | ||
SZSE 300 High Beta | 1.415,52 | 1.416,14 | 1.397,28 | +5,38 | +0,38% | 08:44:39 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 08:44:24 | ||
SZSE 500 High Beta | 1.201,82 | 1.201,85 | 1.180,31 | +7,15 | +0,60% | 08:44:51 | ||
SZSE Chinext Equal Weight | 1.378,04 | 1.378,11 | 1.358,97 | +10,07 | +0,74% | 08:44:18 | ||
SZSE Chinext 300 | 2.640,85 | 2.643,48 | 2.608,04 | +16,47 | +0,63% | 08:44:06 | ||
Chinext 300 Growth | 2.743,25 | 2.750,36 | 2.715,65 | +11,64 | +0,43% | 08:44:54 | ||
SZSE Downstream Industry | 5.336,00 | 5.342,14 | 5.287,86 | -4,75 | -0,09% | 08:44:48 | ||
SZSE Chinext 50 | 1.747,08 | 1.757,73 | 1.731,04 | +9,07 | +0,52% | 08:44:12 | ||
SZSE Health Care 50 | 8.445,77 | 8.454,97 | 8.369,44 | +19,90 | +0,24% | 08:44:54 | ||
SZSE Health Care | 8.734,70 | 8.744,40 | 8.654,62 | +22,10 | +0,25% | 08:44:27 | ||
SZSE Individual Businesses Price | 3.905,33 | 3.909,31 | 3.866,84 | +20,49 | +0,53% | 08:44:48 | ||
SZSE Research & Development | 1.210,70 | 1.213,43 | 1.187,28 | +21,65 | +1,82% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,36 | 1.781,37 | 1.760,51 | +11,24 | +0,64% | 08:44:33 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 08:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 08:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 08:44:54 | ||
SME-Chinext 100 Price | 1.723,49 | 1.727,67 | 1.707,15 | +5,72 | +0,33% | 08:44:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,12 | +0,65% | 08:44:48 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 08:44:30 | ||
SME-Chinext Growth | 1.195,60 | 1.199,30 | 1.182,62 | +6,30 | +0,53% | 08:44:51 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 08:44:42 | ||
SZSE Chinext Prime Market | 1.752,60 | 1.753,87 | 1.729,66 | +12,56 | +0,72% | 08:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.168,96 | 2.177,49 | 2.146,33 | +11,20 | +0,52% | 08:44:42 | ||
SZSE Strategic Emerging Industries | 1.825,45 | 1.826,36 | 1.806,75 | +7,29 | +0,40% | 08:44:36 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 10:45:00 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 09:00:22 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 08:40:00 | ||
HS China A Pharmaceuticals | 2.447,87 | 2.450,76 | 2.416,17 | +1,52 | +0,06% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.747,80 | 5.756,43 | 5.694,36 | +32,91 | +0,58% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3.292,15 | 3.298,94 | 3.272,57 | -3,98 | -0,12% | 09:00:22 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 08:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 08:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 08:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 08:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 08:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 08:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 08:40:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning