| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 15,94 | 15,92 | 16,46 | 15,82 | 4,69M | +0.13% | |
| 15,92 | 15,74 | 16,54 | 15,58 | 9,59M | +0.63% | |
| 15,82 | 18,36 | 18,42 | 15,70 | 20,50M | -14.49% | |
| 18,50 | 19,18 | 19,22 | 18,46 | 2,30M | -2.12% | |
| 18,90 | 18,92 | 19,16 | 18,60 | 3,86M | +0.53% | |
| 18,80 | 19,54 | 19,70 | 18,76 | 4,68M | -3.59% | |
| 19,50 | 19,36 | 19,78 | 18,90 | 3,71M | +1.35% | |
| 19,24 | 19,36 | 19,68 | 18,86 | 3,80M | -0.72% | |
| 19,38 | 20,35 | 20,35 | 19,30 | 3,52M | -4.77% | |
| 20,35 | 19,66 | 20,45 | 19,66 | 3,25M | +2.26% | |
| 19,90 | 20,70 | 20,70 | 19,68 | 5,69M | -5.01% | |
| 20,95 | 21,50 | 21,65 | 20,70 | 3,09M | -1.18% | |
| 21,20 | 21,50 | 21,55 | 20,50 | 3,01M | 0.00% | |
| 21,20 | 20,35 | 21,20 | 20,35 | 2,55M | +2.17% | |
| 20,75 | 22,00 | 22,00 | 20,30 | 3,56M | -4.16% | |
| 21,65 | 22,00 | 22,25 | 21,00 | 5,06M | +4.59% | |
| 20,70 | 21,20 | 21,55 | 20,30 | 2,82M | -1.43% | |
| 21,00 | 21,40 | 21,90 | 20,10 | 4,40M | +0.24% | |
| 20,95 | 20,80 | 21,60 | 20,75 | 5,15M | -1.41% | |
| 21,25 | 22,25 | 22,65 | 21,20 | 4,30M | -4.28% | |
| 22,20 | 22,00 | 23,40 | 21,85 | 7,32M | +1.37% | |
| 21,90 | 21,80 | 22,30 | 21,35 | 7,41M | +0.23% | |
| 21,85 | 20,50 | 22,40 | 20,50 | 13,68M | +11.48% |