Investing.com - Den ledande finansiella webbportalen

Perseus Mining Ltd (PRU)

Toronto
Symbol
Börs
Valuta
PRUSydneyAUD
PRUCBOE KanadaCAD
PRUTorontoCAD
Valuta i CAD
Friskrivning
1,40
-0,03(-2,10%)
Stängd

PRU Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,401,421,421,3932,18K-2.10%
1,431,441,451,4319,86K-1.38%
1,451,481,481,452,25K-0.68%
1,461,511,511,4511,52K-3.31%
1,511,501,541,507,89K-1.95%
1,541,541,541,521,90K+1.32%
1,521,571,571,5214,02K-4.40%
1,591,601,601,589,30K+3.25%
1,541,501,541,5014,12K+2.67%
1,501,521,521,5011,21K-0.66%
1,511,501,521,508,72K-0.66%
1,521,521,521,51103,70K-2.56%
1,561,551,581,54126,95K+2.63%
1,521,521,541,524,70K-4.40%
1,591,571,591,5653,21K+0.63%
1,581,621,621,5779,51K-5.39%
1,671,641,681,6449,18K+2.45%
1,631,641,641,615,04K+0.62%
1,621,651,681,624,81K-1.82%
1,651,571,651,5764,61K+6.45%
1,551,531,551,537,90K+2.65%
Högsta
1,68
+/- %
-7,28
Genomsnitt
1,54
Differens
0,29
Lägsta
1,39