Parq Arauco (PARAUCO)

Santiago
809,26
+0,46(+0,06%)
  • Volym:
    833.895
  • Köp/Sälj:
    805,20/820,00
  • Dagens intervall:
    805,00 - 825,00

PARAUCO Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
809,26805,00824,50805,00833,90K+0.06%
808,80789,90810,02761,003,31M+2.19%
791,43768,00800,00768,001,63M+3.05%
768,03759,00769,00735,001,38M+1.06%
760,00740,00760,00725,001,18M+4.08%
730,24720,00740,00719,98429,74K+2.13%
715,00720,00738,99710,01799,07K-2.05%
730,00732,99746,83730,00876,29K-0.82%
736,00752,00752,00732,00696,56K-3.48%
762,52761,00768,50761,001,12M+0.20%
761,00761,90770,00750,632,61M-0.13%
762,00750,00770,00750,001,34M+1.60%
750,00737,00750,00735,00886,02K+1.35%
740,00726,10745,00721,003,38M+2.06%
725,07710,00730,00702,001,49M+3.29%
702,00690,00709,00687,007,47M+2.27%
686,40688,90694,97680,022,85M-0.36%
688,90682,00690,00676,203,62M+1.01%
682,00682,00684,60671,003,73M-0.53%
685,61684,00698,00675,101,94M+0.28%
683,72674,02691,00674,00435,05K+1.02%
676,83677,00687,00673,00443,51K0.00%
Högsta: 824,50Lägsta: 671,00Differens: 153,50Genomsnitt: 734,31+/- %: 19,57