Panasonic Corp (MAT1)

8,22
+0,09(+1,16%)
  • Volym:
    10.550
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    8,05 - 8,22

MAT1 Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
8,228,128,228,0513,11K+1.18%
8,138,308,347,9514,25K+0.17%
8,118,188,347,905,69K+0.95%
8,048,118,178,006,44K+0.17%
8,028,118,258,012,78K-2.76%
8,258,228,358,116,57K+4.35%
7,918,178,227,919,98K-4.36%
8,278,208,298,044,35K+0.19%
8,258,288,338,102,91K+1.05%
8,168,258,338,123,73K-0.99%
8,258,138,257,944,53K+2.36%
8,068,018,217,913,94K+1.13%
7,978,138,157,902,12K-2.85%
8,208,178,217,940,23K+3.07%
7,967,958,187,936,14K-2.98%
8,208,028,308,024,69K-0.49%
8,247,958,247,951,06K+1.90%
8,098,198,328,046,34K0.00%
8,088,118,208,006,95K+0.90%
8,018,008,197,951,99K+0.48%
7,978,068,207,891,76K-0.33%
8,008,148,168,005,93K-1.19%
Högsta: 8,35Lägsta: 7,89Differens: 0,45Genomsnitt: 8,11+/- %: 1,56