| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,00 | 9,04 | 9,04 | 8,96 | -1.55% | ||
| 9,14 | 9,15 | 9,23 | 9,14 | +0.79% | ||
| 9,07 | 9,04 | 9,07 | 9,04 | +0.29% | ||
| 9,04 | 9,06 | 9,06 | 9,04 | -2.75% | ||
| 9,30 | 9,24 | 9,33 | 9,24 | -0.83% | ||
| 9,38 | 9,38 | 9,40 | 9,31 | 0.00% | ||
| 9,38 | 9,31 | 9,43 | 9,31 | +1.10% | ||
| 9,27 | 9,37 | 9,37 | 9,27 | -1.47% | ||
| 9,41 | 9,42 | 9,47 | 9,41 | -0.86% | ||
| 9,49 | 9,55 | 9,55 | 9,49 | -1.31% | ||
| 9,62 | 9,77 | 9,82 | 9,62 | -2.12% | ||
| 9,83 | 9,69 | 9,88 | 9,69 | +1.09% | ||
| 9,72 | 9,68 | 9,72 | 9,68 | +1.84% | ||
| 9,55 | 9,54 | 9,56 | 9,54 | +5.64% | ||
| 9,04 | 8,99 | 9,04 | 8,99 | +5.56% | ||
| 8,56 | 8,56 | 8,58 | 8,53 | -1.31% | ||
| 8,67 | 8,73 | 8,76 | 8,67 | +1.05% | ||
| 8,58 | 8,56 | 8,60 | 8,52 | +0.42% | ||
| 8,55 | 8,49 | 8,55 | 8,49 | -0.56% | ||
| 8,60 | 8,57 | 8,60 | 8,57 | -1.74% | ||
| 8,75 | 8,76 | 8,77 | 8,73 | +1.48% | ||
| 8,62 | 8,62 | 8,67 | 8,56 | -0.71% |