Panasonic Corp (MAT1)

Düsseldorf
Valuta i EUR
Friskrivning
9,00
-0,14(-1,55%)
Stängd

MAT1 Historiska data

Tidsram
Daily
2023-11-08 - 2023-12-08
DatumSenaste ÖppenHögst Lägst Vol. +/- %
9,009,049,048,96-1.55%
9,149,159,239,14+0.79%
9,079,049,079,04+0.29%
9,049,069,069,04-2.75%
9,309,249,339,24-0.83%
9,389,389,409,310.00%
9,389,319,439,31+1.10%
9,279,379,379,27-1.47%
9,419,429,479,41-0.86%
9,499,559,559,49-1.31%
9,629,779,829,62-2.12%
9,839,699,889,69+1.09%
9,729,689,729,68+1.84%
9,559,549,569,54+5.64%
9,048,999,048,99+5.56%
8,568,568,588,53-1.31%
8,678,738,768,67+1.05%
8,588,568,608,52+0.42%
8,558,498,558,49-0.56%
8,608,578,608,57-1.74%
8,758,768,778,73+1.48%
8,628,628,678,56-0.71%
Högsta
9,88
+/- %
3,66
Genomsnitt
9,12
Differens
1,39
Lägsta
8,49