OTP Bank Nyrt (OTPB)

7.996,0
-126,0(-1,55%)
  • Volym:
    333.041
  • Köp/Sälj:
    7.982,0/7.996,0
  • Dagens intervall:
    7.932,0 - 8.194,0

OTPB Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
7.996,08.176,08.194,07.934,0333,04K-1.55%
8.122,08.232,08.236,08.060,0599,80K-1.96%
8.284,08.348,08.488,08.262,0476,28K+0.73%
8.224,08.244,08.410,08.220,0550,14K-1.25%
8.328,08.628,08.628,08.282,0400,34K-2.85%
8.572,08.270,08.718,08.230,0721,41K+3.03%
8.320,08.470,08.470,08.312,0942,17K-2.12%
8.500,08.888,08.922,08.500,0768,18K-3.41%
8.800,08.700,08.830,08.652,0311,52K+1.64%
8.658,08.628,08.720,08.552,0848,85K+0.32%
8.630,08.620,08.744,08.512,0612,53K+0.35%
8.600,08.746,08.760,08.578,0446,95K-2.27%
8.800,09.050,09.114,08.768,0701,64K-2.87%
9.060,08.700,09.098,08.700,0744,58K+4.91%
8.636,08.610,08.778,08.610,0362,13K+0.33%
8.608,08.750,08.840,08.600,0529,10K-0.83%
8.680,08.490,08.732,08.400,0347,22K+2.89%
8.436,08.512,08.548,08.418,0593,14K-0.17%
8.450,08.426,08.484,08.314,0334,84K-0.63%
8.504,08.500,08.646,08.464,0775,40K+0.78%
8.438,08.530,08.620,08.412,0799,76K-0.64%
8.492,08.652,08.758,08.492,0964,54K-1.46%
8.618,08.960,09.034,08.618,0693,43K-3.17%
8.900,09.046,09.088,08.900,0510,75K-3.05%
Högsta: 9.114,0Lägsta: 7.934,0Differens: 1.180,0Genomsnitt: 8.527,3+/- %: -12,9