Investing.com - Den ledande finansiella webbportalen

Oscar Properties Holding AB Pref B (OPprefb)

Stockholm
Symbol
Börs
Valuta
9.950,00
0,00(0,00%)
-Stängd.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    9.950,00 - 9.950,00

OPprefb Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-03-04 - 2023-06-04
9.950,009.950,009.950,009.950,000,00K+1.53%
9.800,009.800,009.800,009.800,000,00K+28.95%
7.600,007.600,007.600,007.600,000,00K0.00%
7.600,007.600,007.600,007.600,000,00K0.00%
7.600,007.600,007.600,007.600,000,00K-1.94%
7.750,007.650,007.750,007.650,000,00K-13.41%
8.950,007.950,008.950,007.950,000,00K+19.33%
7.500,007.500,007.500,007.500,000,00K-1.96%
7.650,007.650,007.650,007.650,000,00K-4.97%
8.050,008.300,008.300,008.050,000,00K-14.36%
9.400,009.400,009.400,009.400,000,00K0.00%
9.400,009.400,009.400,009.400,000,00K-26.56%
12.800,0012.800,0012.800,0012.800,000,00K0.00%
12.800,0012.800,0012.800,0012.800,000,00K+14.29%
11.200,0011.200,0011.200,0011.200,000,00K0.00%
11.200,0011.100,0011.200,0011.100,000,00K0.00%
11.200,0011.200,0011.200,0011.200,000,00K0.00%
11.200,0011.200,0011.200,0011.200,000,00K0.00%
11.200,0011.200,0011.200,0011.200,000,00K+1.82%
11.000,0010.800,0011.000,0010.800,000,00K-17.29%
13.300,0013.300,0013.300,0013.300,000,00K0.00%
13.300,0013.300,0013.300,0013.300,000,00K-11.92%
15.100,0015.000,0015.100,0015.000,000,00K+15.27%
13.100,0013.100,0013.100,0013.100,000,00K-25.14%
17.500,0017.500,0017.500,0017.500,000,00K+2.94%
17.000,0017.300,0017.300,0017.000,000,00K-1.73%
17.300,0018.000,0018.000,0017.300,000,01K-1.70%
17.600,0017.600,0017.600,0017.600,000,00K0.00%
17.600,0017.600,0017.600,0017.600,000,00K-2.76%
18.100,0018.100,0018.100,0018.100,000,00K+81.91%
Högsta: 18.100,00Lägsta: 7.500,00Differens: 10.600,00Genomsnitt: 11.791,67+/- %: 0,00