Oriental Land Co Ltd (4661)

Tokyo
Valuta i JPY
Friskrivning
5.021,0
-32,0(-0,63%)
Stängd

4661 Historiska data

Tidsram
Daily
2023-08-25 - 2023-09-25
DatumSenaste ÖppenHögst Lägst Vol. +/- %
5.021,05.043,05.049,04.948,03,58M-0.63%
5.053,04.995,05.113,04.988,03,72M+0.78%
5.014,05.051,05.066,05.001,03,33M-1.72%
5.102,05.128,05.146,05.064,02,66M+0.02%
5.101,05.205,05.214,05.080,03,80M-2.39%
5.226,05.200,05.229,05.173,04,18M+0.89%
5.180,05.180,05.204,05.129,02,67M+0.27%
5.166,05.207,05.235,05.155,02,43M-1.36%
5.237,05.192,05.262,05.192,01,86M+0.87%
5.192,05.250,05.267,05.183,02,16M-0.38%
5.212,05.308,05.316,05.206,03,50M-1.31%
5.281,05.300,05.307,05.269,02,46M-0.11%
5.287,05.298,05.328,05.251,02,45M+0.36%
5.268,05.279,05.308,05.235,02,57M-0.21%
5.279,05.253,05.282,05.225,02,72M+0.46%
5.255,05.200,05.257,05.183,03,26M+0.11%
5.249,05.100,05.249,05.093,06,26M+3.59%
5.067,05.126,05.135,05.066,02,68M-1.11%
5.124,05.126,05.174,05.115,02,05M+0.20%
5.114,05.126,05.143,05.027,02,52M+0.63%
5.082,05.019,05.124,05.005,02,65M+0.55%
Högsta
5.328,0
+/- %
-0,7
Genomsnitt
5.167,1
Differens
380,0
Lägsta
4.948,0