Omnicom Group Inc (OMC)

NYSE
73,01
-0,67(-0,91%)
Efterhandel
73,01
0,00(0,00%)
- Data i Realtid
  • Volym:
    1.202.024
  • Dagens intervall:
    72,31 - 73,15
  • 52 veckors intervall:
    61,31 - 91,61
Ovanlig aktivitet på förmarknaden idag
1 / 3

OMC Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
73,0173,0373,1472,311,20M-0.91%
73,6872,0873,8172,08979,19K+1.98%
72,2571,9873,0371,761,11M-0.41%
72,5572,4572,7071,51659,97K+0.51%
72,1872,4272,9672,00864,52K+0.47%
71,8471,5072,4171,31906,19K+2.05%
70,4070,3270,7969,821,12M+0.24%
70,2369,5571,3669,271,08M+1.66%
69,0869,4269,7368,89842,95K-1.74%
70,3070,1970,8969,941,03M-0.01%
70,3169,4870,9969,481,27M+1.66%
69,1669,7670,0469,021,42M-1.37%
70,1269,3970,3169,171,03M+0.40%
69,8469,6170,1469,061,83M+0.27%
69,6568,6469,8568,14933,98K+0.90%
69,0368,3069,2768,03763,40K+1.86%
67,7768,9568,9567,661,16M-2.35%
69,4069,1169,4668,23950,20K+0.64%
68,9669,4369,9268,381,34M-0.39%
69,2369,3369,5367,992,33M-1.18%
70,0668,7270,8567,703,69M+3.93%
67,4166,6867,7166,311,95M+2.93%
65,4965,2766,3765,271,91M+0.77%
Högsta: 73,81Lägsta: 65,27Differens: 8,54Genomsnitt: 70,08+/- %: 12,34