New Zealand Refining Company Ltd (CHI)

1,410
-0,020(-1,40%)
  • Volym:
    103.444
  • Köp/Sälj:
    1,410/1,420
  • Dagens intervall:
    1,410 - 1,430
Tradar nära 52 veckors högsta

New Zealand Refining har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

CHI Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
1,4101,4301,4301,410103,44K-1.40%
1,4301,4201,4301,410111,13K0.00%
1,4301,4201,4301,420109,22K+0.70%
1,4201,4401,4401,420387,58K-0.70%
1,4301,4301,4401,430188,99K0.00%
1,4301,4301,4401,420227,64K0.00%
1,4301,4301,4501,420647,24K+2.14%
1,4001,3801,4201,370477,16K0.00%
1,4001,3801,4001,380220,44K0.00%
1,4001,4001,4001,390372,09K+0.72%
1,3901,4001,4001,390623,60K0.00%
1,3901,4001,4001,390785,93K0.00%
1,3901,3901,4001,3901,40M-0.71%
1,4001,3901,4001,3801,26M+2.19%
1,3701,3601,3801,360431,26K+0.74%
1,3601,3401,3601,330235,95K+1.49%
1,3401,3401,3401,33091,56K-0.74%
1,3501,3501,3501,330121,39K+1.50%
1,3301,3501,3501,330809,59K-1.48%
1,3501,3501,3501,330411,27K+0.75%
1,3401,3401,3501,3301,24M+0.75%
1,3301,2601,3601,260488,86K+5.56%
Högsta: 1,450Lägsta: 1,260Differens: 0,190Genomsnitt: 1,387+/- %: 11,905