New Zealand Oil and Gas Ltd (NZO)

0,4400
0,0000(0,00%)
  • Volym:
    20.350
  • Köp/Sälj:
    0,4250/0,4400
  • Dagens intervall:
    0,4400 - 0,4450

NZO Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-04
0,44000,44500,44500,440020,35K0.00%
0,44000,43500,44000,425061,52K+3.53%
0,42500,43500,43500,42502,05K0.00%
0,42500,42500,43000,425016,31K0.00%
0,42500,43500,43500,42504,44K-2.30%
0,43500,43500,43500,43500,96K0.00%
0,43500,44000,44000,4250179,36K+1.16%
0,43000,44000,44000,43003,81K0.00%
0,43000,43500,44000,425016,06K0.00%
0,43000,44000,44000,43001,75K-2.27%
0,44000,43500,44000,43506,62K+1.15%
0,43500,43500,43500,43502,99K0.00%
0,43500,43500,43500,42501,57K-1.14%
0,44000,44000,44000,440014,35K0.00%
0,44000,43000,44000,4300185,26K+2.33%
0,43000,43000,43000,43000,10K+1.18%
0,42500,44000,44000,42506,36K-2.30%
0,43500,43500,43500,42501,50K+2.35%
0,42500,42500,43500,425010,82K0.00%
0,42500,42500,42500,42501,68K-3.41%
0,44000,44000,44000,44005,04K+1.15%
0,43500,43500,43500,425093,53K0.00%
0,43500,43500,43500,43503,35K+1.16%
Högsta: 0,4450Lägsta: 0,4250Differens: 0,0200Genomsnitt: 0,4328+/- %: 2,3256