| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,82 | 20,31 | 20,92 | 20,31 | 895,41K | +2.21% | |
| 20,37 | 20,36 | 20,60 | 20,31 | 2,05M | +0.84% | |
| 20,20 | 20,67 | 20,67 | 20,20 | 2,35M | -1.85% | |
| 20,58 | 20,35 | 20,99 | 20,32 | 2,68M | +0.83% | |
| 20,41 | 21,17 | 21,21 | 20,28 | 3,34M | -2.58% | |
| 20,95 | 21,09 | 21,15 | 20,83 | 3,24M | +0.10% | |
| 20,93 | 20,71 | 21,06 | 20,57 | 10,41M | +0.38% | |
| 20,85 | 20,66 | 21,10 | 20,63 | 4,37M | +1.96% | |
| 20,45 | 21,28 | 21,32 | 20,32 | 4,13M | -3.72% | |
| 21,24 | 21,15 | 21,44 | 20,87 | 4,17M | +1.63% | |
| 20,90 | 21,30 | 21,37 | 20,76 | 3,48M | -1.04% | |
| 21,12 | 21,17 | 21,25 | 21,02 | 5,26M | -0.14% | |
| 21,15 | 21,47 | 21,80 | 20,98 | 5,56M | -1.95% | |
| 21,57 | 21,45 | 21,89 | 21,41 | 3,07M | +0.47% | |
| 21,47 | 21,71 | 21,91 | 21,46 | 3,25M | -0.60% | |
| 21,60 | 21,52 | 21,74 | 21,49 | 3,39M | +2.22% | |
| 21,13 | 21,21 | 21,21 | 20,87 | 2,32M | +0.09% | |
| 21,11 | 21,01 | 21,20 | 20,92 | 3,19M | +0.86% | |
| 20,93 | 20,74 | 21,07 | 20,48 | 2,86M | +1.21% | |
| 20,68 | 20,26 | 20,82 | 20,20 | 3,05M | +2.78% | |
| 20,12 | 20,24 | 20,38 | 20,01 | 2,18M | -0.30% |