Norway Royal Salmon ASA (NRSo)

146,15
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    145,20 - 147,20

NRSo Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
146,15146,06147,20145,207,08K-2.51%
149,92160,00160,00144,4026,93K-3.82%
155,87163,40177,00155,8710,53K-26.99%
213,50216,00217,00207,294,20K-1.39%
216,50217,50217,50212,001,47K-3.83%
225,12222,22226,00221,120,59K-0.83%
227,00228,00229,50227,000,51K-0.66%
228,50229,50230,00228,010,90K-2.35%
234,00234,00234,00234,00-1.06%
236,50237,50237,50234,992,56K-0.53%
237,77238,30239,00237,002,20K+0.06%
237,62238,48238,68237,620,47K-1.40%
241,00240,50242,02240,070,56K-0.62%
242,50245,29245,29242,060,37K-1.02%
245,00244,50248,03243,502,73K+0.62%
243,50243,11244,00243,000,29K+0.83%
241,50239,50241,50239,501,72K-0.21%
242,00240,50243,95240,003,94K+0.62%
240,50243,50245,25240,500,22K-3.02%
248,00243,00248,00243,001,80K+1.94%
Högsta: 248,03Lägsta: 144,40Differens: 103,63Genomsnitt: 222,62+/- %: -39,93