Norway Royal Salmon ASA (NRS)

220,00
-9,00(-3,93%)
  • Volym:
    6.017
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    219,50 - 227,00

NRS Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
220,00222,00227,00219,506,02K-3.93%
229,00228,00231,00227,005,56K+0.44%
228,00221,00232,00221,006,22K-2.77%
234,50239,00240,00234,002,37K-1.26%
237,50243,00244,00231,5016,90K-0.21%
238,00248,50248,50237,005,75K-0.42%
239,00235,50240,00235,504,13K-0.42%
240,00245,00245,00240,006,52K-1.44%
243,50243,50245,00242,001,74K-0.61%
245,00231,00249,00231,0012,53K+0.41%
244,00241,00245,50241,0079,74K+0.41%
243,00245,50245,50238,5056,01K-0.61%
244,50246,00246,00239,5012,21K+0.41%
243,50248,00248,00242,503,00K-1.81%
248,00243,00248,00241,507,52K+1.43%
244,50242,50246,00242,502,34K-1.01%
247,00242,50248,00242,507,15K-0.80%
249,00244,50249,00244,007,17K+0.61%
247,50248,50248,50242,0077,85K-0.40%
248,50244,00248,50241,007,75K-0.20%
249,00245,00249,00244,005,08K-0.60%
250,50251,00251,00244,502,64K+0.20%
Högsta: 251,00Lägsta: 219,50Differens: 31,50Genomsnitt: 241,52+/- %: -12,00