Northgold AB (NGOL)

Stockholm
Valuta i SEK
Friskrivning
4,41
+0,19(+4,63%)
Stängd

NGOL Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
4,414,424,434,014,95K+4.63%
4,224,014,254,010,43K-0.71%
4,244,474,473,931,44K-0.47%
4,264,264,474,050,99K+0.24%
4,264,234,264,010,99K+0.59%
4,234,004,244,000,72K-0.35%
4,244,284,284,180,99K-2.08%
4,344,074,394,070,41K+6.51%
4,074,284,414,016,63K-0.37%
4,094,434,434,091,23K-2.62%
4,204,394,394,052,54K-4.55%
4,394,224,454,042,71K+4.15%
4,224,224,474,2211,62K0.00%
4,224,474,474,056,62K+0.24%
4,214,214,904,2174,74K+5.38%
3,994,304,303,818,17K-8.58%
4,374,494,494,074,64K-2.35%
4,474,504,504,191,72K+1.70%
4,404,404,494,302,21K+5.26%
4,184,004,504,004,70K-5.00%
4,404,474,474,245,80K+4.51%
4,214,504,504,002,30K-0.71%
4,243,984,283,980,37K-5.04%
Högsta
4,90
+/- %
-1,23
Genomsnitt
4,25
Differens
1,10
Lägsta
3,81