Northgold AB (NGOL)

Stockholm
15,23
+1,18(+8,40%)
  • Volym:
    1.083
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    14,05 - 15,28

NGOL Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-01
15,2314,0515,2814,051,08K+8.40%
14,0514,8115,3314,056,68K-5.13%
14,8114,1514,8114,010,14K+4.66%
14,1514,1514,2514,150,05K0.00%
14,1515,5015,5013,894,09K-0.70%
14,2514,3714,3713,950,71K-0.97%
14,3914,9014,9014,030,99K-3.42%
14,9014,5014,9014,022,13K-1.32%
15,1014,5015,1013,600,42K0.00%
15,1014,3015,1013,095,84K+5.59%
14,3014,3614,5014,302,21K-0.69%
14,4015,0915,0914,402,18K-2.70%
14,8015,0015,0014,602,46K-1.99%
15,1014,9115,2614,550,84K-1.24%
15,2914,3515,5914,354,61K-2.61%
15,7015,0015,8414,258,15K+4.67%
15,0015,4815,7614,801,32K-4.82%
15,7616,7416,8215,761,43K-5.80%
16,7316,7316,7316,730,05K+6.42%
15,7217,1717,1715,091,46K-8.55%
17,1917,4017,4015,085,02K-1.21%
17,4014,5217,4014,525,20K+20.00%
Högsta: 17,40Lägsta: 13,09Differens: 4,31Genomsnitt: 15,16+/- %: 5,03