Nordstrom Inc (JWN)

NYSE
25,77
-1,05(-3,92%)
Efterhandel
25,50
-0,27(-1,05%)
- Data i Realtid
  • Volym:
    4.550.464
  • Dagens intervall:
    25,39 - 26,59
  • 52 veckors intervall:
    18,65 - 38,14
Ovanlig aktivitet på förmarknaden idag
1 / 5

JWN Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
25,7726,1026,5825,404,55M-3.91%
26,8225,1627,4225,098,63M+7.62%
24,9224,1325,0323,874,56M+2.26%
24,3724,5024,5623,854,90M+0.54%
24,2423,8124,4923,646,39M+5.03%
23,0822,4523,7622,456,77M+5.44%
21,8923,6123,6321,726,66M-8.03%
23,8023,6924,6723,695,73M+1.23%
23,5123,4224,0623,244,37M-0.55%
23,6424,9225,0623,634,97M-5.44%
25,0024,7025,2824,345,14M+5.66%
23,6623,5123,9323,183,13M-0.34%
23,7423,3324,0122,783,47M+0.98%
23,5123,0623,6722,793,49M+3.52%
22,7122,4622,9822,103,85M+1.16%
22,4522,5222,6421,774,37M+1.35%
22,1522,2422,6321,585,87M-5.78%
23,5123,7123,9622,805,53M-0.13%
23,5424,8525,3123,456,42M-3.84%
24,4823,5124,6023,265,51M+6.02%
23,0921,9623,1221,594,49M+5.43%
21,9021,5121,9121,407,60M+4.19%
21,0220,5021,6420,444,97M+5.05%
Högsta: 27,42Lägsta: 20,44Differens: 6,98Genomsnitt: 23,60+/- %: 28,79