Nordnet AB (SAVE)

Stockholm
137,25
+2,00(+1,48%)
  • Volym:
    151.063
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    134,90 - 137,70
Hög direktavkastning

SAVE Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
137,25135,45137,70134,90151,06K+1.48%
135,25128,60135,40126,05144,72K+5.05%
128,75132,65133,15128,25103,17K-2.94%
132,65132,50134,25131,35185,62K+0.61%
131,85138,50138,50131,80192,31K-3.76%
137,00133,90137,15133,80187,45K+2.35%
133,85127,50134,70127,50255,52K+4.12%
128,55132,45132,65127,40210,73K-3.35%
133,00135,05136,30132,90194,88K-2.17%
135,95133,00137,15132,00250,50K+3.62%
131,20129,00131,80128,75128,39K+2.66%
127,80126,90129,55126,00345,02K+2.20%
125,05124,55127,45124,10187,35K-1.03%
126,35125,60128,40124,90114,08K-0.20%
126,60125,80129,40121,90385,64K-1.06%
127,95126,00128,25124,00218,92K+2.65%
124,65124,00125,90122,75184,57K+0.52%
124,00120,80124,10119,25183,01K+1.93%
121,65120,00123,60119,15245,67K+2.74%
118,40117,95119,80116,60500,99K+0.98%
117,25120,85122,45115,80694,67K-5.44%
124,00124,80125,10121,85188,87K-0.80%
125,00121,15125,00116,25501,82K-1.85%
127,35127,60130,35124,00180,45K-1.62%
Högsta: 138,50Lägsta: 115,80Differens: 22,70Genomsnitt: 128,39+/- %: 6,03
  • On your own risk 😉
    0
    • stocks are Always on your own risk
      0