Nissan Motor Co., Ltd. (7201)

474,6
-14,6(-2,98%)
  • Volym:
    19.213.600
  • Köp/Sälj:
    474,6/475,0
  • Dagens intervall:
    471,6 - 483,0

7201 Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
474,6483,0483,0471,619,21M-2.98%
489,2493,1493,4488,212,39M-0.41%
491,2494,8494,9488,318,28M-0.47%
493,5495,0495,2488,116,93M-1.69%
502,0506,6509,3501,910,81M-0.48%
504,4503,0504,5500,19,06M+0.38%
502,5510,2510,9502,013,00M-0.69%
506,0503,1510,6502,420,54M+1.67%
497,7503,0504,4496,012,00M-0.14%
498,4493,7501,6492,119,80M+1.96%
488,8491,7494,4488,716,74M-1.85%
498,0494,9498,5492,014,05M-0.52%
500,6492,9500,6490,213,50M+1.56%
492,9498,2498,5491,717,48M-1.32%
499,5499,0501,2494,328,55M+2.27%
488,4491,8499,3485,227,90M-0.91%
492,9495,8497,2487,620,56M-0.48%
495,3490,9499,2487,120,00M+1.39%
488,5490,3492,7484,814,56M+0.49%
486,1480,4487,5477,119,36M+0.43%
Högsta: 510,9Lägsta: 471,6Differens: 39,3Genomsnitt: 494,5+/- %: -1,9