Investing.com - Den ledande finansiella webbportalen

Nippon Light Metal Holdings Co. (5703)

Tokyo
Symbol
Börs
Valuta
1.364,0
+9,0(+0,66%)
-Fördröjd data.
Valuta i JPY
  • Volym:
    270.200
  • Köp/Sälj:
    1.364,0/1.365,0
  • Dagens intervall:
    1.355,0 - 1.366,0

5703 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-09 - 2023-06-09
1.364,01.363,01.365,01.355,0270,20K+0.66%
1.355,01.367,01.381,01.351,0245,80K-0.81%
1.366,01.377,01.394,01.366,0424,70K-0.15%
1.368,01.360,01.368,01.352,0175,50K-0.07%
1.369,01.370,01.380,01.363,0317,80K+1.33%
1.351,01.335,01.351,01.333,0242,90K+1.66%
1.329,01.323,01.335,01.322,0461,90K-0.67%
1.338,01.349,01.350,01.333,0476,20K-1.47%
1.358,01.366,01.369,01.350,0275,90K-0.59%
1.366,01.362,01.370,01.357,0363,50K+1.19%
1.350,01.367,01.370,01.348,0535,20K-1.39%
1.369,01.381,01.381,01.365,0517,60K-1.23%
1.386,01.395,01.398,01.386,0306,70K-0.29%
1.390,01.395,01.403,01.390,0303,40K-0.29%
1.394,01.396,01.399,01.385,0241,40K+0.22%
1.391,01.400,01.402,01.381,0661,10K-0.57%
1.399,01.408,01.408,01.397,0387,00K-0.14%
1.401,01.410,01.412,01.397,0469,00K-1.06%
1.416,01.443,01.444,01.408,0431,70K-0.77%
1.427,01.413,01.450,01.405,0847,20K+1.64%
1.404,01.404,01.412,01.393,0381,60K-0.35%
1.409,01.421,01.423,01.408,0363,30K-1.47%
1.430,01.434,01.444,01.423,0315,50K+0.14%
1.428,01.436,01.436,01.428,0187,80K-0.28%
Högsta: 1.450,0Lägsta: 1.322,0Differens: 128,0Genomsnitt: 1.381,6+/- %: -4,7