| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 127,51 | 123,00 | 128,79 | 122,00 | 52,69K | +3.25% | |
| 123,50 | 121,77 | 125,34 | 121,77 | 76,87K | -0.94% | |
| 124,67 | 125,00 | 127,50 | 124,50 | 26,68K | +0.82% | |
| 123,65 | 124,90 | 128,35 | 123,52 | 143,74K | -0.12% | |
| 123,80 | 123,70 | 124,49 | 121,25 | 80,71K | -0.25% | |
| 124,11 | 126,00 | 126,08 | 123,69 | 79,91K | -4.51% | |
| 129,97 | 131,00 | 131,00 | 125,00 | 34,70K | -0.41% | |
| 130,50 | 128,50 | 130,50 | 128,50 | 0,15K | +1.79% | |
| 128,21 | 130,00 | 130,00 | 127,01 | 9,27K | -0.57% | |
| 128,95 | 130,26 | 131,72 | 127,99 | 15,10K | +1.50% | |
| 127,05 | 128,66 | 128,66 | 125,49 | 47,59K | +0.33% | |
| 126,63 | 132,00 | 132,00 | 123,75 | 46,87K | -8.13% | |
| 137,83 | 133,00 | 141,00 | 133,00 | 69,26K | +3.96% | |
| 132,58 | 128,89 | 132,65 | 127,56 | 17,00K | +3.45% | |
| 128,16 | 129,00 | 130,94 | 127,00 | 44,95K | +0.12% | |
| 128,01 | 135,84 | 135,84 | 127,50 | 10,60K | -4.30% | |
| 133,76 | 137,92 | 137,92 | 132,55 | 43,21K | -3.84% | |
| 139,10 | 135,00 | 139,89 | 135,00 | 5,65K | +1.12% | |
| 137,56 | 136,90 | 137,75 | 135,00 | 21,00K | -0.76% | |
| 138,61 | 145,70 | 148,70 | 137,75 | 16,45K | -3.66% |