| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,53 | 8,74 | 8,80 | 8,45 | 35,90M | +0.95% | |
| 8,45 | 8,45 | 8,62 | 8,35 | 48,66M | -4.20% | |
| 8,82 | 8,76 | 9,06 | 8,67 | 121,71M | +3.16% | |
| 8,55 | 9,54 | 9,60 | 8,41 | 213,59M | -17.07% | |
| 10,31 | 10,37 | 10,47 | 10,22 | 18,10M | -1.15% | |
| 10,43 | 10,53 | 10,72 | 10,29 | 40,11M | +0.48% | |
| 10,38 | 10,15 | 10,38 | 10,14 | 26,09M | +3.08% | |
| 10,07 | 10,20 | 10,47 | 10,06 | 36,40M | -4.73% | |
| 10,57 | 10,23 | 10,88 | 10,21 | 38,00M | +2.32% | |
| 10,33 | 10,39 | 10,43 | 10,02 | 30,74M | +2.89% | |
| 10,04 | 10,04 | 10,14 | 9,92 | 26,24M | -0.40% | |
| 10,08 | 10,17 | 10,27 | 9,93 | 43,21M | -4.73% | |
| 10,58 | 10,71 | 10,91 | 10,47 | 31,22M | -2.13% | |
| 10,81 | 10,73 | 11,18 | 10,72 | 37,60M | -1.73% | |
| 11,00 | 10,53 | 11,35 | 10,50 | 77,06M | +7.11% | |
| 10,27 | 10,73 | 10,80 | 10,26 | 50,32M | -3.75% | |
| 10,67 | 10,43 | 10,79 | 10,39 | 46,02M | -2.02% | |
| 10,89 | 10,30 | 10,94 | 9,46 | 123,80M | -1.18% | |
| 11,02 | 11,05 | 11,13 | 10,70 | 41,22M | +1.75% | |
| 10,83 | 10,58 | 10,87 | 10,48 | 31,67M | +1.79% | |
| 10,64 | 10,96 | 11,11 | 10,61 | 26,87M | -1.85% |