Munters Group AB (MTRS)

73,9500
-0,6000(-0,80%)
  • Volym:
    53.596
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    73,5500 - 76,0000
Tradar nära 52 veckors högsta
1 / 2

MTRS Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
73,950074,000076,000073,550053,60K-0.80%
74,550072,850074,550070,9500187,04K+3.18%
72,250074,550074,550071,9000254,83K-2.17%
73,850073,000074,350073,0000134,66K+1.93%
72,450075,950076,750072,3000145,47K-4.61%
75,950075,050076,000074,7500127,17K+1.27%
75,000074,750075,200073,2500239,67K+0.33%
74,750074,400075,000072,9500456,16K+0.54%
74,350075,500076,000073,8000246,08K-1.46%
75,450072,500075,800072,4000170,94K+3.14%
73,150068,800073,200068,8000415,38K+6.32%
68,800069,200069,250067,400082,82K+2.08%
67,400068,550068,650066,5000116,83K-0.74%
67,900068,700068,950067,3500205,31K-1.16%
68,700064,500069,250063,9500603,07K+7.85%
63,700061,950063,700061,5000197,39K+3.16%
61,750062,000062,300060,3500198,06K+1.06%
61,100061,700062,450059,0000249,07K-2.63%
62,750059,500064,000059,4500296,65K+5.82%
59,300061,000061,000055,0000389,45K-5.87%
63,000062,550063,500062,5000176,50K-0.16%
63,100063,750063,950062,000094,93K-1.25%
63,900061,650063,900061,250062,45K+2.24%
62,500061,500062,700060,850079,30K+0.32%
Högsta: 76,7500Lägsta: 55,0000Differens: 21,7500Genomsnitt: 68,7333+/- %: 18,6998