Mest aktiva - Ukraina-aktier

	Sista	Högst	Lägst
MSFTMicrosoft	9.936,00	9.936,00	9.936,00	-707,00	-6,64%	3,7K	08/09Ukraina
FBMeta Platforms	6.498,00	6.498,00	6.498,00	-3.524,00	-35,16%	2,66K	26/08Ukraina
VVisa A	7.900,00	7.900,00	7.900,00	+2.507,00	+46,49%	150	12/09Ukraina
BKOKYuzhkoks PrAT	4,27	4,27	4,25	-2,63	-38,12%	250,2K	22/03Ukraina
MOENMykolaivoblenerho AT	5,00	5,30	5,00	-0,65	-11,50%	85K	16/08Ukraina
CEENTsentrenergo	4,20	4,70	4,20	-0,50	-10,62%	99,3K	27/03Ukraina
NITRInterpipe Ntz Pat	2,20	2,50	2,20	-0,8000	-26,67%	180K	05/09Ukraina
BAVLRaiff Bank Ava	0,30	0,30	0,30	-0,015	-4,76%	230K	28/03Ukraina
TATMUkrains’ki Enerhetychni Mashyny AT	3,00	3,044	3,00	-0,100	-3,23%	17,6K	29/03Ukraina
TSLATesla	24.359	24.359	24.359	-678,00	-2,71%	2	31/01Ukraina
AAPLApple	5.780,00	5.780,00	5.780,00	-20,00	-0,34%	7	31/01Ukraina
KVBZKriukivs’kyi Vahonobudivnyi Zavod PAT	13,50	13,50	13,50	0,00	0,00%	2K	20/03Ukraina
YASKYasynivs’kyi Koksokhimichnyi Zavod PrAT	0,29	0,29	0,29	+0,030	+11,54%	18K	23/03Ukraina
AMDAMD	3.400,00	3.400,00	3.400,00	+417,00	+13,98%	1	15/03Ukraina
MHPCMHP DRC	129,698	129,698	122,319	-35,302	-21,40%	20	17/03Ukraina
UTLMUkrtelecom	0,09	0,09	0,09	+0,024	+36,36%	10K	23/11Ukraina
IFZEMAZakrytyi nedyversyfikovanyi	611,00	611,00	611,00	-788,00	-56,33%	1	07/02Ukraina
VERESRNK Veres PAT	155,17	155,17	155,17	0,00	0,00%	3	29/03Ukraina
ASTAstarta Holding	210,00	210,00	210,00	-30,00	-12,50%	1	15/03Ukraina
KERKernel Holding	199,08	199,08	199,08	-22,00	-9,95%	1	01/03Ukraina
DOENDonbasenergo	4,98	4,98	4,98	+3,19	+178,21%	10	21/03Ukraina
NFLXNetflix	18.000	18.000	18.000	0,00	0,00%	0	10/01Ukraina
CHEONChernihivoblenerho AT	4,00	4,00	4,00	0,00	0,00%	0	10/01Ukraina
DOMZDonets'kyi Metalurhiinyi Zavod PrAT	0,15	0,15	0,15	-0,00	0,00%	0	10/01Ukraina
UKRPUkrproduct	2,00	2,00	2,00	0,00	0,00%	0	10/01Ukraina
UGZBAB Ukrhazbank PAT	1,50	1,50	1,50	0,00	0,00%	0	10/01Ukraina
DNAZDniproazot AT	0,22	0,22	0,22	0,00	+0,91%	0	10/01Ukraina
SNEMSums'kiy Zavod Nasosenergomash AT	7,00	7,00	7,00	0,00	0,00%	0	10/01Ukraina
PPRDPromprylad PrAT	628,00	628,00	628,00	0,00	0,00%	0	10/01Ukraina
OCABOdeskabel' PAT	1,00	1,00	1,00	0,00	0,00%	0	10/01Ukraina
FARMFarmak AT	350,00	350,00	350,00	0,00	0,00%	0	10/01Ukraina
FRHCFreedom	1.180,00	1.180,00	1.180,00	0,00	0,00%	0	10/01Ukraina
KMEDKyivmedpreparat AT	20,00	20,00	20,00	0,00	0,00%	0	10/01Ukraina
KSTLArcelorMittal Kryvyi Rih PAT	5,00	5,00	5,00	0,00	0,00%	0	10/01Ukraina
KVPRPVP Kryvbasvybukhprom PAT	3,50	3,50	3,50	0,00	0,00%	0	10/01Ukraina
IFSHEVKUA Univer Managment TOV	2.620,20	2.620,20	2.620,20	0,00	0,00%	0	10/01Ukraina
INDBAKB Industrialbank PAT	7,50	7,50	7,50	0,00	0,00%	0	10/01Ukraina
GLNGKontsern Halnaftohaz AT	0,27	0,27	0,27	0,00	+1,63%	0	10/01Ukraina
GFARMHalychfarm AT	100,00	100,00	100,00	0,00	0,00%	0	10/01Ukraina

Namn

Senaste

+/-%

Vol.

H&M B

142,40

+15,92%

16,78M

Hexagon B

117,20

+1,83%

9,37M

LM Ericsson B

59,82

+3,67%

8,75M

Svenska Handelsbanken A

90,72

+3,82%

7,81M

Swedbank A

178,85

+2,76%

4,07M

Volvo B

210,70

+2,93%

2,69M

Evolution Gaming

1.377,20

+2,17%

370,68K

Namn

Senaste

+/-%

Vol.

Sensidose AB

6,22

+46,35%

124,61K

Egetis Therapeutics AB

7,08

+39,64%

2,72M

Scandinavian Enviro Systems AB

1,884

+39,56%

18,19M

Enrad

6,20

+38,39%

11,78K

Transferator B

1,205

+30,69%

1,93K

Hoylu

0,141

+28,90%

534,77K

Transferator A

1,295

+23,33%

861,00

Namn

Senaste

+/-%

Vol.

Amniotics AB

0,14

-45,00%

7,21M

Eagle Filters Oyj

0,60

-33,33%

4,02K

Ekobot AB

2,66

-32,66%

380,17K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Sweden BuyersClub AB

3,99

-19,56%

19,89K

Hemply Balance Holding AB

1,90

-17,39%

55,42K

EUR/SEK	11,2959	+0,0299	+0,27%
USD/SEK	10,357	-0,0331	-0,32%
EUR/USD	1,0907	+0,0064	+0,59%
USD/JPY	132,60	-0,23	-0,18%
GBP/USD	1,2374	+0,0063	+0,51%
EUR/JPY	144,62	+0,58	+0,41%
NOK/SEK	0,9958	-0,0013	-0,13%

OMXS30	2.197,09	+47,73	+2,22%
US 500 derived	4.046,70	+18,9	+0,47%
US Tech 100 derived	12.964,00	+118,0	+0,92%
Dow Jones	32.764,54	+46,94	+0,14%
US 30 derived	32.764,60	+47,0	+0,14%
Dollar Index derived	101,852	-0,446	-0,44%
Euro Index derived	122,30	+0,56	+0,46%

Brent Olja Fut.derived	78,41	+0,82	+1,06%
Silver Fut.derived	23,837	+0,371	+1,58%
Guld Fut.derived	1.992,30	+7,80	+0,39%
Koppar Fut.derived	4,0827	-0,0038	-0,09%
US Vete Fut.derived	698,80	-5,20	-0,74%
US Socker Nr 11 Fut.derived	21,91	+0,66	+3,11%
Naturgas Fut.derived	2,115	-0,069	-3,16%

H&M B	142,40	+19,6	+15,92%
LM Ericsson B	59,82	+2,12	+3,67%
Telia Company	25,84	-0,19	-0,73%
Nordea Bank	111,32	+3,38	+3,13%
Apple	162,13	+1,36	+0,85%
Alibaba ADR	103,42	+3,50	+3,50%
Twitter Inc	53,70	0,00	0,00%

Prova en annan sökning

Mest aktiva - Ukraina-aktier

MSFTMicrosoft

FBMeta Platforms

VVisa A

BKOKYuzhkoks PrAT

MOENMykolaivoblenerho AT

CEENTsentrenergo

NITRInterpipe Ntz Pat

BAVLRaiff Bank Ava

TATMUkrains’ki Enerhetychni Mashyny AT

TSLATesla

AAPLApple

KVBZKriukivs’kyi Vahonobudivnyi Zavod PAT

YASKYasynivs’kyi Koksokhimichnyi Zavod PrAT

AMDAMD

MHPCMHP DRC

UTLMUkrtelecom

IFZEMAZakrytyi nedyversyfikovanyi

VERESRNK Veres PAT

ASTAstarta Holding

KERKernel Holding

DOENDonbasenergo

NFLXNetflix

CHEONChernihivoblenerho AT

DOMZDonets'kyi Metalurhiinyi Zavod PrAT

UKRPUkrproduct

UGZBAB Ukrhazbank PAT

DNAZDniproazot AT

SNEMSums'kiy Zavod Nasosenergomash AT

PPRDPromprylad PrAT

OCABOdeskabel' PAT

FARMFarmak AT

FRHCFreedom

KMEDKyivmedpreparat AT

KSTLArcelorMittal Kryvyi Rih PAT

KVPRPVP Kryvbasvybukhprom PAT

IFSHEVKUA Univer Managment TOV

INDBAKB Industrialbank PAT

GLNGKontsern Halnaftohaz AT

GFARMHalychfarm AT